高雄銀 (2836)-日盛-景美券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0.1	12.30	0	0.00	12.25	0.1	450	0.02%
2023/03/16	1.2	12.31	0	0.00	12.25	1.2	428	0.28%
2023/03/10	10	12.65	0	0.00	12.70	10	404	2.47%
2023/03/09	1	12.80	0	0.00	12.75	1	406	0.25%
2023/03/07	1	12.85	0	0.00	12.85	1	395	0.25%
2023/03/03	0	0.00	5	12.70	12.70	-5	375	-1.33%
2023/03/01	0.7	12.70	0	0.00	12.65	0.7	379	0.18%
2023/02/21	2	12.75	0	0.00	12.80	2	346	0.58%
2023/02/16	3	12.80	0	0.00	12.85	3	352	0.85%
2023/02/09	26.3	12.75	0	0.00	12.75	26.3	349	7.52%
2023/02/08	0	0.00	24	12.90	12.85	-24	345	-6.94%
2023/02/07	4.3	12.76	0	0.00	12.80	4.3	342	1.26%
2023/02/06	20	12.75	0	0.00	12.80	20	342	5.84%
2023/02/03	0	0.00	15	12.90	12.90	-15	338	-4.43%
2023/02/02	25	12.76	10	12.90	12.85	15	336	4.46%
2023/01/31	0	0.00	22	12.85	12.85	-22	337	-6.51%
2023/01/30	0.4	12.65	0	0.00	12.75	0.4	337	0.11%
2023/01/17	0	0.00	2	12.65	12.70	-2	327	-0.61%
2023/01/16	2	12.65	0	0.00	12.65	2	331	0.60%
2023/01/10	1	12.45	0	0.00	12.50	1	368	0.27%
2022/12/12	0	0.00	14	12.55	12.60	-14	444	-3.15%
2022/12/09	0	0.00	40.3	12.60	12.65	-40.3	445	-9.04%
2022/12/06	1.8	12.60	110	12.61	12.55	-108.2	446	-24.24%	大賣/鉅額交易
2022/12/02	15	12.70	47	12.75	12.70	-32	451	-7.08%
2022/12/01	47	12.87	20	13.03	12.85	27	463	5.82%
2022/11/30	0	0.00	11	12.80	12.80	-11	468	-2.35%
2022/11/28	0	0.00	32	12.73	12.75	-32	479	-6.67%
2022/11/21	1	12.55	0.1	12.55	12.55	0.9	514	0.17%
2022/11/16	1	12.70	0	0.00	12.65	1	514	0.19%
2022/11/11	3	12.70	3	12.80	12.70	0	511	0.00%
2022/11/08	13	12.65	0	0.00	12.65	13	516	2.52%
2022/11/07	0	0.00	13	12.70	12.80	-13	524	-2.48%
2022/11/04	4.4	12.45	7	12.45	12.50	-2.6	527	-0.50%
2022/11/03	5	12.35	0	0.00	12.40	5	532	0.94%
2022/11/02	0	0.00	5	12.50	12.50	-5	537	-0.93%
2022/10/31	5.3	12.30	0	0.00	12.30	5.3	556	0.96%
2022/10/28	62.3	12.45	0	0.00	12.30	62.3	564	11.03%
2022/10/27	0	0.00	109	12.44	12.50	-109	576	-18.90%	大賣/鉅額交易
2022/10/26	19	12.05	34	12.28	12.30	-15	579	-2.59%
2022/10/24	20	12.18	20	12.30	12.15	0	578	0.00%
2022/10/21	8	12.38	0	0.00	12.10	8	593	1.35%
2022/10/20	0	0.00	18	12.90	12.90	-18	603	-2.98%
2022/10/17	75	11.95	54	11.98	12.05	21	606	3.46%
2022/10/14	7	12.15	0	0.00	12.20	7	611	1.14%
2022/10/11	8.8	12.41	0	0.00	12.40	8.8	616	1.43%
2022/10/05	0	0.00	1	12.50	12.50	-1	627	-0.16%
2022/10/03	0.3	12.55	0	0.00	12.50	0.3	630	0.05%
2022/09/28	40	12.79	0	0.00	12.80	40	627	6.37%
2022/09/20	0	0.00	5	13.35	13.35	-5	631	-0.79%
2022/09/19	0	0.00	4	13.50	13.35	-4	634	-0.63%
2022/09/16	1	13.40	5	13.45	13.45	-4	643	-0.62%
2022/09/12	0.1	13.60	0	0.00	13.60	0.1	708	0.02%
2022/09/08	9.7	13.55	0	0.00	13.60	9.7	711	1.37%
2022/09/07	0.9	13.54	0	0.00	13.50	0.9	723	0.13%
2022/09/05	3	13.60	0	0.00	13.60	3	742	0.40%
2022/09/01	8.8	13.60	0	0.00	13.60	8.8	750	1.18%
2022/08/31	0.2	13.95	0	0.00	13.95	0.2	742	0.02%
2022/08/26	0	0.00	10	13.60	13.70	-10	727	-1.37%
2022/08/22	3	13.45	0	0.00	13.50	3	886	0.34%
2022/08/16	3	13.50	0	0.00	13.45	3	905	0.33%
2022/08/15	11	13.55	0	0.00	13.60	11	906	1.21%
2022/08/05	0	0.00	16	13.30	13.50	-16	926	-1.73%
2022/08/03	17	13.05	1	13.20	13.05	16	932	1.72%
2022/07/28	0	0.00	2	13.60	13.45	-2	995	-0.20%
2022/07/27	1	14.20	0	0.00	14.30	1	984	0.10%
2022/07/26	0	0.00	20	14.25	14.10	-20	977	-2.05%
2022/07/21	1	13.70	1	13.85	14.05	0	996	0.00%
2022/07/12	14	13.20	7	13.30	13.25	7	1,101	0.64%
2022/07/11	1	13.35	0	0.00	13.35	1	1,115	0.09%
2022/07/06	0.2	13.40	0	0.00	13.40	0.2	1,202	0.02%
2022/07/04	0.6	13.38	0	0.00	13.45	0.6	1,354	0.04%
2022/06/30	0.2	13.65	0	0.00	13.60	0.2	1,565	0.01%
2022/06/28	25.8	13.66	5	13.90	13.65	20.8	1,672	1.24%
2022/06/27	0	0.00	23	13.90	13.85	-23	1,679	-1.37%
2022/06/24	10	13.70	10	13.85	13.80	0	1,690	0.00%
2022/06/23	2	13.58	1	13.75	13.60	1	1,695	0.06%
2022/06/22	30	13.73	0	0.00	13.55	30	1,736	1.73%
2022/06/21	0	0.00	20	13.88	13.90	-20	1,770	-1.13%
2022/06/20	6.4	13.37	0	0.00	13.35	6.4	1,824	0.35%
2022/06/17	2	13.40	0	0.00	13.35	2	1,816	0.11%
2022/06/09	1	13.40	0	0.00	13.40	1	1,838	0.05%
2022/05/20	0	0.00	1	13.20	13.20	-1	1,830	-0.05%
2022/05/13	0	0.00	7	13.20	13.20	-7	1,887	-0.37%
2022/05/09	0.6	13.20	0	0.00	13.05	0.6	1,975	0.03%
2022/05/06	0	0.00	7	13.40	13.55	-7	1,993	-0.35%
2022/05/04	6.3	14.05	0	0.00	14.05	6.3	2,083	0.30%
2022/05/03	15.4	13.90	0	0.00	14.00	15.4	2,110	0.73%
2022/04/28	132.4	13.93	0	0.00	14.15	132.4	2,147	6.16%	大買/鉅額交易
2022/04/26	2	14.45	1	14.50	14.45	1	2,184	0.05%
2022/04/25	4.8	14.40	0	0.00	14.35	4.8	2,211	0.22%
2022/04/22	8	14.80	0	0.00	14.80	8	2,270	0.35%
2022/04/21	195	14.47	23	14.50	14.40	172	2,504	6.87%	大買/鉅額交易
2022/04/20	183	14.44	0	0.00	14.55	183	2,665	6.87%	大買/鉅額交易
2022/04/19	51	14.45	0	0.00	14.55	51	3,005	1.70%
2022/04/18	161	14.53	0	0.00	14.40	161	3,181	5.06%	大買/鉅額交易
2022/04/14	2	15.00	0	0.00	15.05	2	3,144	0.06%
2022/04/12	3	15.40	0	0.00	15.40	3	3,099	0.10%
2022/04/11	0	0.00	6	15.85	15.80	-6	3,061	-0.20%
2022/04/08	2	15.70	1	15.65	15.70	1	2,979	0.03%
2022/04/07	11	15.71	9	16.15	15.20	2	2,912	0.07%
2022/04/06	0	0.00	5	15.40	15.40	-5	2,765	-0.18%
2022/04/01	2	15.05	2	15.03	15.05	0	2,708	0.00%
2022/03/31	0	0.00	133	14.66	14.80	-133	2,630	-5.06%	大賣/鉅額交易
2022/03/30	15	14.30	35	14.45	14.45	-20	2,596	-0.77%
2022/03/29	10	14.45	10	14.55	14.30	0	2,589	0.00%
2022/03/28	85	14.11	85	14.34	14.35	0	2,573	0.00%
2022/03/25	125	14.57	0	0.00	14.40	125	2,556	4.89%	大買/鉅額交易
2022/03/24	40	14.80	80	15.01	14.90	-40	2,505	-1.60%
2022/03/23	0	0.00	590.9	14.90	14.95	-590.9	2,463	-23.98%	大賣/鉅額交易
2022/03/21	0	0.00	2	14.33	14.20	-2	2,370	-0.08%
2022/03/18	4	14.18	1	14.30	14.20	3	2,375	0.13%
2022/03/15	1	13.55	0	0.00	13.55	1	2,299	0.04%
2022/03/14	0.3	13.55	0	0.00	13.60	0.3	2,292	0.02%
2022/03/10	1	13.55	0	0.00	13.55	1	2,293	0.04%
2022/03/09	1	13.35	0	0.00	13.35	1	2,286	0.04%
2022/03/08	10	13.00	3	13.15	13.00	7	2,262	0.31%
2022/03/07	102	13.25	0	0.00	13.25	102	2,232	4.57%	大買/鉅額交易
2022/03/02	44	13.60	0	0.00	13.60	44	2,228	1.97%
2022/02/25	10	13.40	0	0.00	13.45	10	2,218	0.45%
2022/02/24	170	13.51	0.2	13.60	13.40	169.8	2,209	7.69%	大買/鉅額交易
2022/02/23	11	13.80	5	13.85	13.85	6	2,179	0.28%
2022/02/22	80	13.76	0	0.00	13.80	80	2,181	3.67%
2022/02/18	3.7	14.05	17	14.20	14.10	-13.3	2,162	-0.62%
2022/02/17	4	14.20	20	14.25	14.20	-16	2,155	-0.74%
2022/02/16	50	14.07	60	14.17	14.20	-10	2,152	-0.46%
2022/02/15	45	14.08	0	0.00	14.10	45	2,146	2.10%
2022/02/14	50	14.03	50	14.13	14.25	0	2,125	0.00%
2022/02/11	0	0.00	20	14.15	14.20	-20	2,083	-0.96%
2022/02/10	13	13.85	13	13.95	13.95	0	2,050	0.00%
2022/02/09	70	14.08	42	14.19	14.00	28	2,023	1.38%
2022/02/08	35	14.05	35.3	14.16	14.15	-0.3	1,999	-0.01%
2022/02/07	0.2	14.03	314.7	13.96	14.05	-314.5	1,947	-16.15%	大賣/鉅額交易
2022/01/26	0	0.00	50	13.50	13.45	-50	1,850	-2.70%
2022/01/25	57	13.14	5	13.60	13.15	52	1,819	2.86%
2022/01/24	48	13.19	48	13.44	13.65	0	1,788	0.00%
2022/01/20	119	13.54	2	13.60	13.65	117	1,734	6.74%	大買/鉅額交易
2022/01/19	178	13.90	1	14.20	13.65	177	1,708	10.36%	大買/鉅額交易
2022/01/18	34	14.03	0	0.00	14.10	34	1,657	2.05%
2022/01/17	407	14.26	0	0.00	13.95	407	1,618	25.14%	大買/鉅額交易
2022/01/14	4	14.76	5.4	15.07	14.60	-1.4	1,520	-0.09%
2022/01/13	91.1	14.41	95.4	14.66	14.65	-4.3	1,265	-0.34%
2022/01/12	12.4	14.26	23	14.34	14.50	-10.6	1,097	-0.96%
2022/01/11	2	13.65	727	13.66	13.90	-725	748	-96.92%	大賣/鉅額交易
2022/01/10	0	0.00	1	12.75	12.65	-1	563	-0.18%
2022/01/05	2	12.05	0	0.00	12.25	2	538	0.37%
2022/01/04	47.6	12.05	0	0.00	12.10	47.6	531	8.97%
2022/01/03	30.1	12.05	13	12.14	12.05	17.1	529	3.23%
2021/12/30	1.3	12.05	67	12.15	12.10	-65.7	528	-12.43%
2021/12/14	1	11.65	0	0.00	11.65	1	558	0.17%
2021/11/30	8	11.45	4	11.60	11.45	4	636	0.63%
2021/11/22	0	0.00	11	11.80	11.85	-11	676	-1.63%
2021/11/19	0	0.00	9	11.95	11.85	-9	678	-1.33%
2021/11/18	0	0.00	23	11.98	11.95	-23	672	-3.42%
2021/11/11	0.1	11.35	0	0.00	11.35	0.1	609	0.01%
2021/11/09	0.4	11.25	0	0.00	11.30	0.4	611	0.07%
2021/10/29	3	11.30	0	0.00	11.25	3	595	0.50%
2021/10/27	14	11.30	0	0.00	11.35	14	589	2.38%
2021/10/26	0.4	11.35	0	0.00	11.40	0.4	589	0.06%
2021/10/25	0.1	11.20	0	0.00	11.30	0.1	584	0.01%
2021/10/22	0.2	11.20	0	0.00	11.30	0.2	585	0.04%
2021/10/21	1.7	11.25	0	0.00	11.30	1.7	591	0.28%
2021/10/19	0.3	11.20	0	0.00	11.25	0.3	599	0.05%
2021/10/18	0.1	11.05	10	11.10	11.15	-9.9	596	-1.66%
2021/10/15	0.1	10.95	3	11.05	11.10	-2.9	603	-0.49%
2021/10/14	0.6	11.02	0	0.00	11.00	0.6	598	0.10%
2021/10/13	6.9	10.85	0	0.00	10.90	6.9	604	1.15%
2021/10/07	0	0.00	5	10.90	10.95	-5	609	-0.82%
2021/10/01	1	10.80	0	0.00	10.85	1	625	0.16%
2021/09/24	0	0.00	1	11.05	11.15	-1	640	-0.16%
2021/09/22	2	10.80	0	0.00	10.85	2	656	0.30%
2021/09/16	3	11.25	0	0.00	11.15	3	647	0.46%
2021/09/15	0	0.00	10	11.15	11.10	-10	653	-1.53%
2021/09/14	1	11.15	0	0.00	11.15	1	680	0.15%
2021/09/13	0	0.00	1	11.10	11.15	-1	692	-0.14%
2021/09/08	10	11.30	1	11.20	11.10	9	700	1.29%
2021/09/07	1	11.90	0	0.00	11.95	1	689	0.15%
2021/09/02	1	11.70	0.4	11.70	11.70	0.6	612	0.10%
2021/08/31	10	11.58	0	0.00	11.55	10	588	1.70%
2021/08/26	0	0.00	0.2	11.30	11.20	-0.2	554	-0.04%
2021/08/12	9.6	11.30	0	0.00	11.25	9.6	578	1.67%
2021/08/11	8.1	11.25	3	11.25	11.30	5.1	585	0.87%
2021/07/27	0	0.00	61	11.35	11.30	-61	796	-7.66%
2021/07/21	0	0.00	0.8	11.10	11.25	-0.8	844	-0.09%
2021/07/14	0	0.00	5	11.00	11.00	-5	946	-0.53%
2021/07/07	2	10.93	0	0.00	10.85	2	1,002	0.20%
2021/07/06	0	0.00	4	10.83	10.90	-4	1,018	-0.39%
2021/06/29	8	10.80	0	0.00	10.80	8	1,009	0.79%
2021/06/23	1	10.75	0	0.00	10.80	1	1,020	0.10%
2021/06/22	0	0.00	1	10.80	10.75	-1	997	-0.10%
2021/06/21	1	10.70	1	10.70	10.70	0	989	0.00%
2021/06/11	1	10.80	0	0.00	10.85	1	995	0.10%
2021/06/10	0	0.00	2	10.85	10.90	-2	993	-0.20%
2021/06/08	2	11.08	0	0.00	11.10	2	986	0.20%
2021/06/03	0	0.00	1	11.15	11.15	-1	1,022	-0.10%
2021/05/31	0	0.00	1	10.80	10.90	-1	1,028	-0.10%
2021/05/24	1	10.70	0	0.00	10.75	1	1,047	0.10%
2021/05/21	0	0.00	3	10.80	10.80	-3	1,049	-0.29%
2021/05/19	0	0.00	1	10.75	10.70	-1	1,038	-0.10%
2021/05/18	1	10.60	0	0.00	10.75	1	1,035	0.10%
2021/05/14	2	10.85	0	0.00	10.65	2	1,012	0.20%
2021/05/13	1	10.50	0	0.00	10.70	1	998	0.10%
2021/05/12	8.6	11.21	2	11.13	10.80	6.6	976	0.68%
2021/05/11	0.3	11.50	2	11.65	11.55	-1.7	943	-0.19%
2021/05/10	1	11.75	0	0.00	11.75	1	931	0.11%
2021/05/07	6.2	11.65	0	0.00	11.70	6.2	918	0.67%
2021/05/06	11	11.60	0	0.00	11.65	11	919	1.20%
2021/05/05	1	11.50	5	11.55	11.60	-4	908	-0.44%
2021/05/04	16.6	11.58	0	0.00	11.25	16.6	900	1.84%
2021/05/03	2.7	11.74	0	0.00	11.70	2.7	868	0.31%
2021/04/29	0	0.00	3	11.83	11.85	-3	860	-0.35%
2021/04/28	45	11.75	2	11.85	11.85	43	851	5.05%
2021/04/27	42.8	11.74	0	0.00	11.80	42.8	866	4.94%
2021/04/26	100	11.85	0	0.00	11.90	100	839	11.92%
2021/04/23	12.1	11.29	0	0.00	11.30	12.1	803	1.50%
2021/04/22	9.6	11.24	0	0.00	11.25	9.6	805	1.19%
2021/04/21	0.5	11.15	0	0.00	11.25	0.5	785	0.06%
2021/04/20	28	11.15	28	11.25	11.15	0	802	0.00%
2021/04/19	108.8	11.05	14	10.95	11.05	94.8	811	11.68%	大買/
2021/04/15	46	10.56	0	0.00	10.60	46	836	5.50%
2021/04/14	51.7	10.55	0	0.00	10.55	51.7	842	6.14%
2021/04/13	0.4	10.55	17	10.65	10.60	-16.6	833	-2.00%
2021/04/09	1	10.45	0	0.00	10.45	1	817	0.12%
2021/04/07	0.5	10.35	0	0.00	10.40	0.5	859	0.06%
2021/04/06	1.6	10.40	0	0.00	10.45	1.6	866	0.19%
2021/04/01	3	10.43	2	10.40	10.50	1	863	0.12%
2021/03/31	0	0.00	31	10.50	10.45	-31	872	-3.55%
2021/03/30	0	0.00	186.9	10.44	10.45	-186.9	867	-21.54%	大賣/鉅額交易
2021/03/29	0.9	10.35	153	10.34	10.35	-152.1	854	-17.81%	大賣/鉅額交易
2021/03/26	0	0.00	53	10.25	10.30	-53	844	-6.28%
2021/03/25	29.6	10.21	0	0.00	10.25	29.6	848	3.49%
2021/03/22	0.4	10.10	0	0.00	10.15	0.4	859	0.05%
2021/03/18	1	10.05	0	0.00	10.05	1	848	0.12%
2021/03/17	31.6	10.05	0	0.00	10.10	31.6	850	3.72%
2021/03/16	19	10.05	0	0.00	10.10	19	850	2.23%
2021/03/15	20.4	10.05	0	0.00	10.05	20.4	861	2.37%
2021/03/12	48.2	10.06	5	10.05	10.05	43.2	866	4.99%
2021/03/11	37	10.10	37.4	10.18	10.15	-0.4	874	-0.04%
2021/03/10	0	0.00	158	10.10	10.10	-158	871	-18.14%	大賣/鉅額交易
2021/03/08	1	9.97	0	0.00	9.92	1	834	0.13%
2021/03/05	1	9.86	0	0.00	9.91	1	825	0.12%
2021/03/03	0.2	9.91	0	0.00	9.91	0.2	832	0.02%
2021/03/02	0.7	9.90	0.5	9.90	9.84	0.2	838	0.03%
2021/02/26	11.2	9.89	0	0.00	9.88	11.2	831	1.35%
2021/02/25	2.7	9.96	1	10.05	10.05	1.7	812	0.21%
2021/02/24	0	0.00	1	9.90	9.92	-1	818	-0.12%
2021/02/23	0.4	9.85	0	0.00	9.94	0.4	816	0.05%
2021/02/22	0.4	9.83	1	9.89	9.87	-0.6	803	-0.07%
2021/02/19	54.3	9.78	0	0.00	9.81	54.3	808	6.72%
2021/02/17	12.2	9.72	4	9.80	9.75	8.2	816	1.00%
2021/02/04	0.1	9.66	2	9.64	9.66	-1.9	804	-0.24%
2021/02/03	20	9.62	0	0.00	9.62	20	821	2.43%
2021/02/02	99	9.61	0	0.00	9.64	99	829	11.93%
2021/02/01	2	9.60	9	9.63	9.60	-7	823	-0.85%
2021/01/29	86	9.61	0	0.00	9.59	86	835	10.30%
2021/01/28	68	9.63	0	0.00	9.71	68	829	8.19%
2021/01/27	10	9.64	0	0.00	9.70	10	823	1.21%
2021/01/22	2	9.69	5	9.68	9.65	-3	832	-0.36%
2021/01/20	22	9.67	20	9.78	9.67	2	838	0.24%
2021/01/18	7.1	9.93	0	0.00	9.94	7.1	810	0.88%
2021/01/15	0.4	10.00	0	0.00	10.00	0.4	805	0.05%
2021/01/13	1	10.00	1	10.10	10.10	0	789	0.00%
2021/01/12	50	10.60	0	0.00	10.60	50	755	6.62%
2021/01/11	251	10.58	1	10.65	10.65	250	749	33.34%	大買/鉅額交易
2021/01/07	1	10.45	0	0.00	10.45	1	694	0.14%
2021/01/06	5	10.45	0	0.00	10.40	5	682	0.73%
2021/01/05	0	0.00	0.2	10.45	10.45	-0.2	680	-0.03%
2021/01/04	1	10.50	3	10.50	10.55	-2	673	-0.30%
2020/12/31	4	10.51	0	0.00	10.45	4	658	0.61%
2020/12/30	1	10.30	0	0.00	10.45	1	638	0.16%
2020/10/23	2	10.05	0	0.00	10.05	2	758	0.26%
2020/10/19	0	0.00	4	10.20	10.20	-4	787	-0.51%
2020/09/25	2	9.81	0	0.00	9.87	2	776	0.26%
2020/09/03	0	0.00	2.4	10.07	10.10	-2.4	712	-0.34%
2020/08/20	3	10.07	0	0.00	10.10	3	689	0.43%
2020/08/14	0	0.00	2	10.00	10.05	-2	618	-0.32%
2020/07/24	1	9.87	0	0.00	9.81	1	598	0.17%
2020/07/22	1	9.97	0	0.00	9.96	1	586	0.17%
2020/07/21	2	10.05	2	9.99	9.99	0	582	0.00%
2020/06/18	1	9.76	0	0.00	9.80	1	640	0.16%
2020/06/11	2	9.79	9	9.78	9.79	-7	700	-1.00%
2020/06/10	0	0.00	1	9.84	9.89	-1	707	-0.14%
2020/06/08	3	9.76	0	0.00	9.78	3	754	0.40%
2020/05/18	1	9.42	0	0.00	9.39	1	823	0.12%
2020/05/13	1	9.41	0	0.00	9.45	1	823	0.12%
2020/04/30	1	9.55	0	0.00	9.56	1	842	0.12%
2020/04/24	0	0.00	0.6	9.70	9.27	-0.6	875	-0.07%
2020/04/17	0	0.00	1	9.41	9.31	-1	913	-0.11%
2020/04/16	1	9.35	0	0.00	9.30	1	903	0.11%
2020/04/13	1	9.26	0	0.00	9.32	1	884	0.11%
2020/04/10	2	9.29	0	0.00	9.33	2	888	0.23%
2020/04/07	0	0.00	2.7	8.97	8.97	-2.7	888	-0.30%
2020/03/31	0	0.00	1	9.20	9.20	-1	871	-0.11%
2020/03/30	0	0.00	223	8.67	8.80	-223	860	-25.91%	大賣/鉅額交易
2020/03/23	0	0.00	1	8.19	8.19	-1	844	-0.12%
2020/03/20	2	8.38	0	0.00	8.42	2	847	0.24%
2020/03/19	2	8.08	2	8.16	7.99	0	833	0.00%
2020/03/17	1	8.70	0	0.00	8.72	1	790	0.13%
2020/03/16	1	8.91	0	0.00	8.96	1	774	0.13%
2020/03/12	1	9.20	0	0.00	9.25	1	721	0.14%
2020/03/09	1	9.55	0	0.00	9.43	1	689	0.15%
2020/03/06	1	9.70	0	0.00	9.69	1	661	0.15%
2020/02/25	0	0.00	0	9.88	9.89	0	656	-0.01%
2020/02/19	2	9.82	0	0.00	9.94	2	634	0.32%
2020/02/18	1	9.85	0.4	9.86	9.85	0.6	631	0.10%
2020/02/17	0	0.00	2	9.85	9.86	-2	628	-0.32%
2020/02/13	1	9.84	0	0.00	9.85	1	625	0.16%
2020/02/07	1	9.70	0	0.00	9.68	1	624	0.16%
2020/01/30	2	9.74	0	0.00	9.70	2	565	0.35%
2020/01/16	1	10.00	0	0.00	10.10	1	538	0.19%
2020/01/15	0	0.00	2	10.05	10.05	-2	533	-0.38%
2020/01/08	3	9.78	0	0.00	9.78	3	494	0.61%
2019/12/25	0	0.00	1	9.81	9.81	-1	470	-0.21%
2019/12/18	0	0.00	3	9.81	9.79	-3	462	-0.65%
2019/12/17	0	0.00	1.6	9.81	9.81	-1.6	460	-0.35%
2019/12/06	0	0.00	0.6	9.79	9.79	-0.6	509	-0.12%
2019/11/28	3	9.81	0	0.00	9.80	3	529	0.57%
2019/11/27	2	9.80	0	0.00	9.80	2	534	0.37%
2019/11/26	0	0.00	36	9.81	9.81	-36	530	-6.78%
2019/11/22	24	9.69	0	0.00	9.73	24	525	4.57%
2019/11/21	12	9.69	0	0.00	9.70	12	521	2.30%
2019/11/14	0	0.00	1.9	9.67	9.66	-1.9	521	-0.37%
2019/11/13	1	9.63	0	0.00	9.66	1	522	0.19%
2019/11/11	1	9.61	0	0.00	9.63	1	528	0.19%
2019/10/23	0	0.00	0	9.60	9.60	0	527	0.00%
2019/10/16	0.8	9.59	0	0.00	9.58	0.8	528	0.14%
2019/10/04	7	9.58	0	0.00	9.58	7	558	1.25%
2019/10/02	0	0.00	2	9.61	9.61	-2	553	-0.36%
2019/09/04	0	0.00	3.1	9.76	9.76	-3.1	424	-0.73%
2019/09/02	1	9.75	0	0.00	9.76	1	425	0.23%
2019/08/28	0	0.00	2	9.60	9.66	-2	415	-0.48%
2019/08/21	0	0.00	0.3	9.52	9.53	-0.3	453	-0.07%
2019/08/15	0	0.00	19.8	9.42	9.42	-19.8	462	-4.28%
2019/07/17	4	9.84	0	0.00	9.85	4	460	0.87%
2019/06/28	1	9.64	1	9.70	9.64	0	416	0.00%
2019/06/25	1	9.64	0	0.00	9.66	1	419	0.24%
2019/06/10	1	9.74	0	0.00	9.71	1	438	0.23%
2019/06/03	0	0.00	1	9.75	9.77	-1	435	-0.23%
2019/05/30	0	0.00	1	9.67	9.68	-1	432	-0.23%
2019/05/29	0	0.00	0.9	9.61	9.62	-0.9	429	-0.22%
2019/05/28	2	9.40	0	0.00	9.40	2	417	0.48%
2019/05/13	10	9.67	0	0.00	9.62	10	418	2.39%
2019/05/10	0	0.00	1	9.72	9.65	-1	427	-0.23%
2019/04/25	0	0.00	1	9.56	9.57	-1	473	-0.21%
2019/04/23	1	9.55	0	0.00	9.58	1	478	0.21%
2019/04/11	1	9.60	0	0.00	9.62	1	501	0.20%
2019/03/29	0	0.00	2	9.70	9.69	-2	496	-0.40%
2019/03/27	1	9.65	0	0.00	9.62	1	511	0.20%
2019/03/18	0	0.00	13	9.57	9.57	-13	512	-2.54%
2019/03/07	2	9.59	0	0.00	9.59	2	612	0.33%
2019/02/11	0	0.00	5	9.57	9.58	-5	625	-0.80%
2019/01/24	0	0.00	1	9.45	9.45	-1	563	-0.18%
2019/01/22	0	0.00	10	9.41	9.40	-10	550	-1.82%
2019/01/11	0	0.00	8	9.30	9.33	-8	550	-1.45%
2019/01/04	1	9.10	0	0.00	9.10	1	547	0.18%
2018/12/27	1	9.16	0	0.00	9.14	1	575	0.17%
2018/12/26	11	9.15	0	0.00	9.11	11	576	1.91%
2018/12/19	0	0.00	3	9.19	9.19	-3	564	-0.53%
2018/12/13	0.3	9.34	0	0.00	9.34	0.3	564	0.06%
2018/12/12	7	9.39	0	0.00	9.40	7	558	1.25%
2018/12/06	21	9.43	0	0.00	9.39	21	537	3.91%
2018/12/05	10	9.37	1	9.35	9.37	9	502	1.79%
2018/12/04	5	9.37	0	0.00	9.38	5	508	0.98%
2018/11/07	0.4	9.10	0	0.00	9.10	0.4	640	0.06%
2018/10/18	0	0.00	5	9.01	9.01	-5	665	-0.75%
2018/10/15	0	0.00	1	9.03	9.05	-1	664	-0.15%
2018/10/12	0	9.10	0	0.00	9.08	0	658	0.01%
2018/10/11	1	9.18	0	0.00	9.01	1	652	0.15%
2018/10/09	0.1	9.30	0	0.00	9.30	0.1	624	0.01%
2018/09/21	1	9.36	0	0.00	9.56	1	593	0.17%
2018/09/17	1	9.35	0	0.00	9.35	1	579	0.17%
2018/09/13	0	0.00	1	9.29	9.31	-1	567	-0.18%
2018/09/10	1	9.18	0	0.00	9.22	1	559	0.18%
2018/09/07	7	9.24	0	0.00	9.22	7	550	1.27%
2018/09/06	0	0.00	3	9.26	9.24	-3	545	-0.55%
2018/09/05	1	9.30	0	0.00	9.26	1	538	0.19%
2018/09/04	5	9.74	0	0.00	9.75	5	536	0.93%
2018/08/29	0	0.00	14	9.76	9.75	-14	456	-3.07%
2018/08/27	1	9.60	0	0.00	9.66	1	419	0.24%
2018/08/24	1	9.67	0	0.00	9.61	1	406	0.25%
2018/08/23	0	0.00	1	9.65	9.69	-1	385	-0.26%
2018/08/22	1	9.62	0	0.00	9.63	1	378	0.26%
2018/08/16	0	0.00	3	9.44	9.49	-3	328	-0.91%
2018/08/06	18	9.58	0	0.00	9.58	18	299	6.02%
2018/08/01	0	0.00	1	9.60	9.66	-1	275	-0.36%
2018/06/26	10	9.37	0	0.00	9.44	10	303	3.30%
2018/06/14	0	0.00	0	9.38	9.38	0	300	0.00%
2018/05/16	0	0.00	0.3	9.32	9.34	-0.3	361	-0.08%
2018/05/15	0	0.00	20	9.37	9.36	-20	369	-5.41%
2018/04/30	0	0.00	7	9.34	9.36	-7	489	-1.43%
2018/04/19	0	0.00	1	9.30	9.32	-1	671	-0.15%
2018/04/13	0	0.00	1	9.40	9.44	-1	738	-0.14%
2018/04/02	1	9.30	0	0.00	9.33	1	812	0.12%
2018/03/23	0	0.00	10	9.42	9.41	-10	790	-1.26%
2018/03/19	1	9.55	0	0.00	9.59	1	792	0.13%
2018/03/12	5	9.53	0	0.00	9.53	5	778	0.64%
2018/01/29	15	9.86	0	0.00	9.86	15	749	2.00%
2018/01/18	0	0.00	0.3	9.77	9.77	-0.3	721	-0.04%
2018/01/16	0	0.00	1	9.82	9.82	-1	679	-0.15%
2018/01/15	4	9.82	1	9.61	9.79	3	651	0.46%
2018/01/12	43	9.49	0	0.00	9.54	43	567	7.57%
2018/01/11	0	0.00	1	9.46	9.45	-1	532	-0.19%
2018/01/08	0	0.00	2	9.37	9.38	-2	513	-0.39%
2018/01/05	0	0.00	3.2	9.28	9.31	-3.2	483	-0.67%
2018/01/04	0	0.00	3	9.26	9.27	-3	448	-0.67%
2018/01/02	1	9.19	0	0.00	9.19	1	430	0.23%