國票金 (2889)-日盛-景美券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	12.25	0	0.00	12.25	0.1	9,610	0.00%
2023/04/06	0	0.00	12	12.25	12.30	-12	9,579	-0.13%
2023/03/31	4	12.38	0	0.00	12.35	4	9,500	0.04%
2023/03/30	11.3	12.56	0	0.00	12.45	11.3	9,355	0.12%
2023/03/29	0	0.00	0.1	13.25	13.20	-0.1	9,073	0.00%
2023/03/27	0	0.00	3.5	13.10	12.90	-3.5	9,102	-0.04%
2023/03/24	1	13.35	1	13.30	13.30	0	9,028	0.00%
2023/03/23	2.1	13.65	16.8	13.58	13.70	-14.7	8,877	-0.17%
2023/03/22	3	13.25	1.7	13.25	13.30	1.3	8,434	0.02%
2023/03/21	0	0.00	23.1	13.01	13.00	-23.1	8,195	-0.28%
2023/03/20	1	12.45	1	12.00	12.50	0	8,163	0.00%
2023/03/17	2	11.60	0	0.00	12.15	2	8,039	0.02%
2023/03/16	1.8	11.54	16.9	11.59	11.70	-15.1	7,762	-0.19%
2023/03/15	24.7	11.96	33.9	11.89	11.90	-9.2	7,704	-0.12%
2023/03/14	8	12.21	6	12.47	12.25	2	7,476	0.03%
2023/03/13	0	0.00	1	13.15	13.20	-1	7,352	-0.01%
2023/03/10	0	13.15	9	13.20	13.15	-9	7,365	-0.12%
2023/03/09	0.1	13.15	8	13.21	13.15	-7.9	7,395	-0.11%
2023/03/08	8.9	13.11	6	13.15	13.15	2.9	7,445	0.04%
2023/03/07	0	0.00	40	13.03	13.10	-40	7,463	-0.54%
2023/03/06	0.1	12.80	0	0.00	12.80	0.1	7,445	0.00%
2023/03/03	3	12.60	0	0.00	12.60	3	7,458	0.04%
2023/03/02	0	0.00	0.2	12.60	12.60	-0.2	7,567	0.00%
2023/02/24	0	0.00	17	12.60	12.60	-17	8,027	-0.21%
2023/02/23	1	12.55	8.6	12.58	12.60	-7.6	8,051	-0.09%
2023/02/22	17	12.37	1.1	12.45	12.50	15.9	8,118	0.20%
2023/02/21	3	12.65	0	0.00	12.70	3	8,077	0.04%
2023/02/20	2.7	12.72	0	0.00	12.70	2.7	8,199	0.03%
2023/02/17	3	12.72	0	0.00	12.75	3	8,356	0.04%
2023/02/16	1	12.65	4	12.60	12.60	-3	8,399	-0.04%
2023/02/15	5	12.71	0	0.00	12.65	5	8,446	0.06%
2023/02/14	3	12.72	0	0.00	12.75	3	8,562	0.04%
2023/02/13	3	12.63	0	0.00	12.60	3	8,586	0.03%
2023/02/10	2	12.65	0.1	12.65	12.65	1.9	8,610	0.02%
2023/02/09	1.1	12.70	0.1	12.75	12.80	1	8,609	0.01%
2023/02/08	16.1	12.75	12.2	12.76	12.75	3.9	8,620	0.05%
2023/02/07	2.1	12.90	0	0.00	12.85	2.1	8,601	0.02%
2023/02/06	5	12.99	14.2	12.93	13.00	-9.2	8,599	-0.11%
2023/02/03	6	13.04	3	13.07	13.15	3	8,607	0.03%
2023/02/02	1.2	12.78	13	12.90	13.05	-11.9	8,481	-0.14%
2023/02/01	0.5	12.65	4	12.63	12.65	-3.5	8,455	-0.04%
2023/01/31	7	12.56	1	12.60	12.60	6	8,469	0.07%
2023/01/30	4	12.28	1	12.40	12.35	3	8,364	0.04%
2023/01/17	4	12.25	4.4	12.20	12.20	-0.4	8,211	0.00%
2023/01/16	10	12.32	0.1	12.35	12.20	9.9	8,146	0.12%
2023/01/13	0	0.00	0.8	12.09	12.15	-0.8	7,950	-0.01%
2023/01/12	0	0.00	1	11.90	11.90	-1	7,808	-0.01%
2023/01/11	11	11.70	6	11.69	11.70	5	7,688	0.07%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	0	0.00	10.1	11.62	11.60	-10.1	7,590	-0.13%
2023/01/06	0.1	11.50	11	11.53	11.55	-10.9	7,541	-0.14%
2023/01/05	1	11.35	8	11.43	11.50	-7	7,537	-0.09%
2023/01/04	1.1	11.40	0	0.00	11.35	1.1	7,529	0.01%
2023/01/03	0.1	11.35	0.5	11.35	11.35	-0.4	7,591	-0.01%
2022/12/30	0.1	11.30	0	0.00	11.30	0.1	7,540	0.00%
2022/12/29	0.1	11.40	0.8	11.40	11.35	-0.7	7,054	-0.01%
2022/12/28	0.3	11.45	0	0.00	11.40	0.3	7,040	0.00%
2022/12/20	6.8	11.31	1	11.35	11.25	5.8	7,188	0.08%
2022/12/19	0	0.00	1	11.35	11.35	-1	7,014	-0.01%
2022/12/15	2	11.45	4	11.48	11.45	-2	6,776	-0.03%
2022/12/14	1	11.45	2.7	11.47	11.50	-1.7	6,724	-0.03%
2022/12/13	1	11.40	13.7	11.36	11.40	-12.7	6,642	-0.19%
2022/12/12	4	11.35	12	11.36	11.40	-8	6,517	-0.12%
2022/12/09	6	11.45	0	0.00	11.40	6	6,397	0.09%
2022/12/08	9	11.42	0	0.00	11.45	9	6,309	0.14%
2022/12/07	1	11.45	0	0.00	11.40	1	6,220	0.02%
2022/12/06	6	11.40	0	0.00	11.35	6	6,071	0.10%
2022/12/05	17	11.31	0	0.00	11.40	17	5,967	0.28%
2022/12/02	0	0.00	0.6	11.45	11.35	-0.6	5,653	-0.01%
2022/12/01	1	11.50	33	11.55	11.50	-32	5,579	-0.57%
2022/11/30	10	11.45	0	0.00	11.50	10	5,478	0.18%
2022/11/29	10	11.40	3	11.30	11.45	7	5,364	0.13%
2022/11/28	2	11.35	7	11.43	11.45	-5	5,250	-0.10%
2022/11/24	9	11.70	1	11.65	11.70	8	5,046	0.16%
2022/11/23	38.1	11.76	11	11.80	11.80	27.1	4,947	0.55%
2022/11/22	5	11.50	14	11.48	11.65	-9	4,782	-0.19%
2022/11/21	2.1	11.10	0.3	11.20	11.10	1.8	4,542	0.04%
2022/11/17	0	0.00	60.8	11.05	11.15	-60.8	4,498	-1.35%
2022/11/16	2	11.05	0	0.00	11.05	2	4,444	0.05%
2022/11/15	1	11.25	2	11.30	11.35	-1	4,306	-0.02%
2022/11/14	3.1	11.30	8	11.31	11.30	-4.9	4,141	-0.12%
2022/11/11	0.1	11.35	0	0.00	11.35	0.1	4,040	0.00%
2022/11/10	1.1	11.26	0	0.00	11.25	1.1	3,963	0.03%
2022/11/09	2	11.35	0	0.00	11.45	2	3,826	0.05%
2022/11/08	1	11.30	0	0.00	11.35	1	3,777	0.03%
2022/11/01	1	10.90	3	11.00	11.05	-2	3,528	-0.06%
2022/10/31	1	11.00	1.4	10.99	11.10	-0.4	3,436	-0.01%
2022/10/28	3.2	11.00	420	11.00	11.00	-416.9	3,385	-12.31%	大賣/鉅額交易
2022/10/27	2	11.13	0	0.00	11.20	2	3,253	0.06%
2022/10/26	1	11.15	0	0.00	11.25	1	3,169	0.03%
2022/10/25	0	0.00	1	11.15	11.20	-1	3,164	-0.03%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/21	1	11.35	1	11.35	11.35	0	3,190	0.00%
2022/10/20	1	11.00	0	0.00	11.30	1	3,167	0.03%
2022/10/18	0	0.00	9	11.36	11.40	-9	2,993	-0.30%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/14	0	0.00	10	11.38	11.40	-10	2,951	-0.34%
2022/10/13	0.3	11.20	8.5	11.23	11.45	-8.3	2,951	-0.28%
2022/10/12	0	0.00	1	11.35	11.45	-1	2,928	-0.03%
2022/10/11	5	11.20	0	0.00	11.45	5	2,929	0.17%
2022/10/07	2.8	11.73	0	0.00	11.65	2.8	2,883	0.10%
2022/10/05	1	11.80	1	11.85	11.80	0	2,941	0.00%
2022/09/30	1	11.50	0	0.00	11.55	1	3,032	0.03%
2022/09/29	4.4	11.38	1	11.40	11.45	3.4	2,984	0.11%
2022/09/28	6.3	11.75	4	11.73	11.60	2.3	2,933	0.08%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/23	0	0.00	0.1	12.55	12.45	-0.1	2,953	0.00%
2022/09/22	1	12.50	0	0.00	12.45	1	3,024	0.03%
2022/09/21	1.1	12.51	0	0.00	12.55	1.1	3,122	0.04%
2022/09/20	0.4	12.75	1.5	12.68	12.70	-1	3,178	-0.03%
2022/09/16	1	12.70	0	0.00	12.70	1	3,310	0.03%
2022/09/14	1	12.80	0	0.00	12.85	1	3,202	0.03%
2022/09/08	5	12.87	0	0.00	12.90	5	3,564	0.14%
2022/09/07	5	12.88	0	0.00	12.85	5	3,611	0.14%
2022/09/06	6	13.05	0	0.00	13.10	6	3,670	0.16%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/09/01	7	13.21	0	0.00	13.20	7	3,863	0.18%
2022/08/29	2	13.15	0.3	13.20	13.15	1.7	3,872	0.04%
2022/08/26	1	13.25	0	0.00	13.20	1	3,826	0.03%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/23	5.2	13.35	0	0.00	13.35	5.2	3,752	0.14%
2022/08/16	1	13.65	0	0.00	13.70	1	3,758	0.03%
2022/08/15	2	13.63	2	13.80	13.65	0	3,751	0.00%
2022/08/12	1	13.65	0	0.00	13.75	1	3,750	0.03%
2022/08/10	0	0.00	2	13.40	13.45	-2	3,773	-0.05%
2022/08/08	0.1	13.10	10	13.10	13.15	-9.9	3,780	-0.26%
2022/08/05	18.2	13.26	11	13.16	13.20	7.2	3,834	0.19%
2022/08/04	0.2	13.20	0	0.00	13.30	0.2	3,916	0.01%
2022/08/02	0	0.00	0.7	13.50	13.35	-0.7	4,008	-0.02%
2022/08/01	0	0.00	22	13.31	13.55	-22	4,068	-0.54%
2022/07/29	2	14.05	1	14.00	14.10	1	4,091	0.02%
2022/07/26	0	0.00	5	13.73	13.60	-5	4,060	-0.12%
2022/07/25	0	0.00	7	13.54	13.65	-7	4,076	-0.17%
2022/07/22	2	13.30	0	0.00	13.45	2	4,110	0.05%
2022/07/19	0	0.00	1	13.00	13.10	-1	4,326	-0.02%
2022/07/18	2	12.78	1	12.60	12.80	1	4,336	0.02%
2022/07/15	2	12.73	10	12.62	12.60	-8	4,334	-0.18%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	10	12.90	4	12.88	12.85	6	4,365	0.14%
2022/07/12	14.1	12.79	10	12.78	12.80	4.1	4,407	0.09%
2022/07/11	0	0.00	10	13.30	13.30	-10	4,356	-0.23%
2022/07/08	1	13.60	2	13.60	13.60	-1	4,390	-0.02%
2022/07/06	2.1	13.40	0	0.00	13.30	2.1	4,529	0.05%
2022/07/05	1	13.75	7	13.68	13.75	-6	4,785	-0.13%
2022/07/04	6.1	13.59	4	13.50	13.60	2.1	4,827	0.04%
2022/07/01	10.6	14.16	0	0.00	14.05	10.6	4,968	0.21%
2022/06/30	8.1	14.54	0.8	14.55	14.55	7.3	5,074	0.14%
2022/06/29	8.1	14.75	0	0.00	14.80	8.1	5,078	0.16%
2022/06/28	10	15.70	0	0.00	15.75	10	5,124	0.20%
2022/06/24	20	15.70	0	0.00	15.75	20	5,072	0.39%
2022/06/23	21	15.51	0	0.00	15.65	21	5,078	0.41%
2022/06/20	17	15.65	4	15.70	15.60	13	5,209	0.25%
2022/06/17	15.1	15.80	0	0.00	15.75	15.1	5,201	0.29%
2022/06/15	0	0.00	15	16.01	16.05	-15	5,055	-0.30%
2022/06/14	7	15.74	0	0.00	15.85	7	5,074	0.14%
2022/06/13	1	15.50	2	15.58	15.50	-1	5,047	-0.02%
2022/06/10	0	0.00	1	15.60	15.65	-1	5,252	-0.02%
2022/06/06	0	0.00	12	15.46	15.50	-12	5,557	-0.22%
2022/06/02	6	15.45	0	0.00	15.45	6	5,788	0.10%
2022/06/01	1	15.50	1	15.60	15.50	0	5,911	0.00%
2022/05/30	0	0.00	1	15.60	15.65	-1	5,884	-0.02%
2022/05/27	3	15.38	0	0.00	15.40	3	5,887	0.05%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/25	0	0.00	0.1	15.40	15.30	-0.1	5,957	0.00%
2022/05/24	3	15.40	0	0.00	15.40	3	6,039	0.05%
2022/05/20	2	15.45	0	0.00	15.45	2	6,085	0.03%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/18	0	0.00	1.1	15.79	15.80	-1.1	6,137	-0.02%
2022/05/17	1	15.50	1.1	15.46	15.60	-0.1	6,169	0.00%
2022/05/13	21	15.24	0	0.00	15.30	21	6,179	0.34%
2022/05/12	6	15.28	1	15.20	15.15	5	6,249	0.08%
2022/05/11	6	15.60	11	15.75	15.60	-5	6,211	-0.08%
2022/05/10	11	15.58	0	0.00	15.65	11	6,207	0.18%
2022/05/09	12	15.78	0	0.00	15.60	12	6,207	0.19%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/05/05	2	15.95	1	15.95	15.95	1	6,256	0.02%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/27	0	0.00	10	15.90	15.95	-10	6,440	-0.16%
2022/04/25	0.1	16.00	0	0.00	16.00	0.1	6,404	0.00%
2022/04/22	4	16.20	4	16.20	16.20	0	6,333	0.00%
2022/04/21	2	16.10	0	0.00	16.15	2	6,434	0.03%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/19	5	16.05	5	16.10	16.10	0	6,729	0.00%
2022/04/18	11.1	16.01	0	0.00	16.05	11.1	6,782	0.16%
2022/04/15	1	16.25	2	16.15	16.20	-1	6,705	-0.01%
2022/04/14	3	16.23	0.3	16.30	16.25	2.7	6,730	0.04%
2022/04/13	1	16.25	3	16.38	16.40	-2	6,677	-0.03%
2022/04/12	5.2	16.30	3	16.30	16.40	2.2	6,615	0.03%
2022/04/11	13.5	16.66	41	16.75	16.50	-27.5	6,526	-0.42%
2022/04/08	5	16.98	3	17.02	17.10	2	6,232	0.03%
2022/04/07	6.1	17.06	23	17.04	16.90	-16.9	6,245	-0.27%
2022/04/06	6.1	17.17	6	17.21	17.20	0.1	6,050	0.00%
2022/04/01	3	16.85	22	16.80	16.90	-19	5,936	-0.32%
2022/03/31	18.1	16.76	0	0.00	16.75	18.1	5,868	0.31%
2022/03/30	0	0.00	3	16.60	16.55	-3	5,717	-0.05%
2022/03/29	11	16.47	4	16.45	16.50	7	5,661	0.12%
2022/03/28	5	16.35	0	0.00	16.40	5	5,615	0.09%
2022/03/25	6	16.46	10.2	16.48	16.45	-4.2	5,570	-0.07%
2022/03/24	1	16.45	700	16.45	16.50	-699	5,559	-12.57%	大賣/鉅額交易
2022/03/23	10	16.45	40.4	16.50	16.50	-30.4	5,605	-0.54%
2022/03/22	5	16.29	1	16.30	16.35	4	5,503	0.07%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/18	1	16.40	106	16.39	16.30	-105	5,434	-1.93%	大賣/鉅額交易
2022/03/17	13	16.06	0	0.00	16.10	13	5,347	0.24%
2022/03/16	19	15.85	7.2	15.85	15.90	11.8	5,266	0.22%
2022/03/15	44.2	15.71	338	15.71	15.85	-293.8	5,188	-5.66%	大賣/鉅額交易
2022/03/14	5	15.00	0	0.00	15.05	5	4,952	0.10%
2022/03/11	4	14.95	1	15.00	14.90	3	4,961	0.06%
2022/03/10	8	14.93	0	0.00	15.00	8	4,963	0.16%
2022/03/09	5.1	14.77	53.4	14.78	14.80	-48.3	4,907	-0.98%
2022/03/08	316.3	15.15	18	15.13	15.05	298.3	4,722	6.32%	大買/鉅額交易
2022/03/07	33.1	15.64	0	0.00	15.65	33.1	4,507	0.73%
2022/03/04	4	15.90	0	0.00	15.85	4	4,430	0.09%
2022/03/03	5	15.95	2	15.95	15.95	3	4,464	0.07%
2022/03/02	0	0.00	7	15.86	15.90	-7	4,482	-0.16%
2022/03/01	0	0.00	1	15.90	15.90	-1	4,497	-0.02%
2022/02/24	7	15.89	29	15.82	15.85	-22	4,502	-0.49%
2022/02/23	2	15.95	3	15.95	15.95	-1	4,437	-0.02%
2022/02/21	0	0.00	4	16.00	16.05	-4	4,685	-0.09%
2022/02/18	100	16.00	3	15.98	16.00	97	4,806	2.02%
2022/02/17	106	16.00	6	16.00	16.00	100	4,797	2.08%	大買/
2022/02/16	100	16.05	0	0.00	16.00	100	4,830	2.07%
2022/02/15	6	16.00	0	0.00	16.00	6	4,876	0.12%
2022/02/14	0	0.00	1.6	16.00	16.05	-1.6	4,893	-0.03%
2022/02/11	500	16.15	0	0.00	16.15	500	4,788	10.44%	大買/鉅額交易
2022/02/09	0.5	16.20	0	0.00	16.20	0.5	4,772	0.01%
2022/02/08	0	0.00	11	16.15	16.15	-11	4,727	-0.23%
2022/02/07	2.2	15.99	0	0.00	16.05	2.2	4,660	0.05%
2022/01/26	1	15.95	3	15.95	15.95	-2	4,572	-0.04%
2022/01/25	1.1	15.86	9	15.85	15.90	-7.9	4,555	-0.17%
2022/01/24	9	15.83	7	15.82	15.95	2	4,533	0.04%
2022/01/21	6	16.04	9	16.03	16.00	-3	4,447	-0.07%
2022/01/18	10	16.30	17	16.26	16.25	-7	4,274	-0.16%
2022/01/17	14	16.25	0.7	16.25	16.20	13.3	4,236	0.31%
2022/01/14	2	16.25	2	16.30	16.30	0	4,205	0.00%
2022/01/13	20	16.24	0	0.00	16.35	20	4,182	0.48%
2022/01/12	11	16.30	3	16.25	16.15	8	4,056	0.20%
2022/01/11	0	0.00	1	16.00	15.95	-1	3,918	-0.03%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/06	12	15.90	0	0.00	15.90	12	4,006	0.30%
2022/01/04	0	0.00	1	15.95	15.95	-1	4,036	-0.02%
2022/01/03	0	0.00	17.1	16.00	15.95	-17.1	4,067	-0.42%
2021/12/30	0	0.00	0	16.05	16.05	0	4,118	0.00%
2021/12/29	2.7	15.93	0	0.00	15.95	2.7	4,119	0.06%
2021/12/28	18	15.84	0	0.00	15.90	18	4,114	0.44%
2021/12/27	3.6	15.86	0	0.00	15.85	3.6	4,128	0.09%
2021/12/24	0.3	15.85	0	0.00	15.85	0.3	4,189	0.01%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/20	1	15.80	80	15.80	15.80	-79	4,292	-1.84%
2021/12/17	0.1	15.95	0	0.00	15.85	0.1	4,251	0.00%
2021/12/16	11	15.99	0	0.00	15.85	11	4,225	0.26%
2021/12/14	2	16.00	0	0.00	15.95	2	4,220	0.05%
2021/12/13	50	16.02	4	16.05	16.05	46	4,229	1.09%
2021/12/10	1	15.95	4.3	16.00	16.00	-3.3	4,172	-0.08%
2021/12/09	21	15.90	20	15.90	15.90	1	4,180	0.02%
2021/12/08	3	15.88	20	15.85	15.90	-17	4,185	-0.41%
2021/12/07	1.3	15.82	40	15.80	15.90	-38.7	4,153	-0.93%
2021/12/06	2.3	15.86	0.1	15.95	15.85	2.2	4,195	0.05%
2021/12/03	12	15.94	0.1	16.00	15.90	11.9	4,177	0.28%
2021/12/02	54	15.93	0.9	15.95	15.90	53.1	4,189	1.27%
2021/12/01	0.4	15.96	0	0.00	15.90	0.4	4,196	0.01%
2021/11/30	1	15.85	1	16.00	16.00	0	4,212	0.00%
2021/11/29	32	15.79	3	15.75	15.85	29	4,198	0.69%
2021/11/26	31	16.05	0	0.00	16.00	31	4,165	0.74%
2021/11/24	50	16.12	0	0.00	16.20	50	4,139	1.21%
2021/11/22	1	16.10	7	16.05	16.10	-6	4,063	-0.15%
2021/11/18	3	16.22	0.7	16.00	16.40	2.4	3,946	0.06%
2021/11/17	4	15.91	50.5	15.80	16.00	-46.5	3,741	-1.24%
2021/11/16	50	15.80	1.2	15.76	15.85	48.8	3,597	1.36%
2021/11/15	3	15.75	0	0.00	15.80	3	3,607	0.08%
2021/11/12	0.1	15.80	1	15.80	15.85	-0.9	3,550	-0.03%
2021/11/11	0	0.00	9	15.65	15.75	-9	3,563	-0.25%
2021/11/10	0.1	15.80	0	0.00	15.75	0.1	3,542	0.00%
2021/11/09	11	15.75	46.1	15.70	15.75	-35.1	3,524	-0.99%
2021/11/08	4	15.75	1.2	15.76	15.75	2.9	3,523	0.08%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	0	0.00	12	15.78	15.85	-12	3,491	-0.34%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/27	1	15.85	0.1	15.95	15.90	0.9	3,538	0.03%
2021/10/22	0	0.00	4	15.85	15.90	-4	3,863	-0.10%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/20	1	15.95	0	0.00	15.95	1	4,110	0.02%
2021/10/19	1	16.10	6	16.08	16.00	-5	4,131	-0.12%
2021/10/18	0	0.00	10	16.15	16.05	-10	4,183	-0.24%
2021/10/15	5	15.95	0	0.00	15.95	5	4,172	0.12%
2021/10/07	3	15.55	0	0.00	15.55	3	4,296	0.07%
2021/10/06	15	15.53	9	15.45	15.45	6	4,319	0.14%
2021/10/05	6	15.90	2	15.85	15.90	4	4,348	0.09%
2021/10/04	18	15.95	0	0.00	16.00	18	4,300	0.42%
2021/10/01	2	15.93	0	0.00	15.95	2	4,371	0.05%
2021/09/30	0	0.00	8	16.00	16.15	-8	4,310	-0.19%
2021/09/29	1	15.90	0	16.05	15.95	1	4,248	0.02%
2021/09/27	1	15.90	6	15.98	16.00	-5	4,193	-0.12%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	6	15.70	21	15.70	15.70	-15	4,215	-0.36%
2021/09/17	2	15.75	0	0.00	15.80	2	4,162	0.05%
2021/09/16	4	15.84	0	0.00	15.80	4	4,201	0.10%
2021/09/15	10	15.90	0	0.00	15.90	10	4,193	0.24%
2021/09/13	8.7	15.80	1	15.80	15.85	7.7	4,206	0.18%
2021/09/10	1	15.75	2	15.75	15.80	-1	4,219	-0.02%
2021/09/08	3	15.88	0	0.00	15.80	3	4,329	0.07%
2021/09/06	0	0.00	0.7	16.05	16.00	-0.7	4,360	-0.02%
2021/09/03	23	16.10	0	0.00	16.10	23	4,349	0.53%
2021/09/02	13	16.10	0	0.00	16.05	13	4,431	0.29%
2021/08/31	102	16.10	0	0.00	16.05	102	4,703	2.17%	大買/鉅額交易
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/27	3	16.00	6	16.05	16.05	-3	4,742	-0.06%
2021/08/25	0.9	16.05	0	0.00	16.00	0.9	4,771	0.02%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/19	10	15.80	9	15.90	15.85	1	4,959	0.02%
2021/08/17	1	15.85	1.1	15.95	15.85	-0.1	4,977	0.00%
2021/08/16	2	15.95	29	16.00	16.00	-27	4,997	-0.54%
2021/08/13	1	16.30	10	16.30	16.25	-9	4,996	-0.18%
2021/08/12	0	0.00	0	16.55	16.40	0	5,047	0.00%
2021/08/11	0	0.00	1	16.35	16.45	-1	5,142	-0.02%
2021/08/06	0	0.00	0.6	16.40	16.40	-0.6	5,746	-0.01%
2021/08/05	0	0.00	2	16.40	16.40	-2	6,025	-0.03%
2021/08/04	0	0.00	3	16.35	16.40	-3	6,690	-0.04%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	0	0.00	20	16.35	16.35	-20	7,121	-0.28%
2021/07/30	0	0.00	2	16.35	16.45	-2	7,394	-0.03%
2021/07/29	4	16.36	0	0.00	16.35	4	7,496	0.05%
2021/07/28	2	16.25	18	16.26	16.30	-16	7,555	-0.21%
2021/07/27	7	16.46	6.5	16.48	16.40	0.5	7,803	0.01%
2021/07/26	26	17.48	152	17.48	17.45	-126	7,769	-1.62%	大賣/鉅額交易
2021/07/23	5	17.45	38	17.48	17.50	-33	7,639	-0.43%
2021/07/22	20	17.50	3	17.53	17.55	17	7,705	0.22%
2021/07/21	145	17.51	0	17.50	17.50	145	7,686	1.89%	大買/鉅額交易
2021/07/20	5	17.45	9	17.45	17.50	-4	7,753	-0.05%
2021/07/19	0	0.00	11	17.53	17.65	-11	7,812	-0.14%
2021/07/16	1	17.50	148	17.45	17.55	-147	7,918	-1.86%	大賣/鉅額交易
2021/07/15	10	17.15	24	17.15	17.30	-14	7,908	-0.18%
2021/07/14	22	17.10	21.6	17.10	17.10	0.4	7,912	0.01%
2021/07/13	40	17.15	2	17.10	17.05	38	8,084	0.47%
2021/07/12	0	0.00	21	16.95	17.00	-21	8,148	-0.26%
2021/07/09	5	16.70	0	0.00	16.75	5	8,179	0.06%
2021/07/08	0	0.00	4	16.80	16.80	-4	8,393	-0.05%
2021/07/07	0	0.00	21	16.45	16.50	-21	8,590	-0.24%
2021/07/06	0.6	16.50	2	16.50	16.55	-1.4	8,910	-0.02%
2021/07/05	0	0.00	26	16.43	16.50	-26	9,005	-0.29%
2021/07/02	11	16.35	2	16.40	16.40	9	9,102	0.10%
2021/06/30	4	16.45	0	0.00	16.50	4	9,306	0.04%
2021/06/28	0	0.00	1	16.45	16.50	-1	9,625	-0.01%
2021/06/25	0	0.00	5	16.35	16.35	-5	9,718	-0.05%
2021/06/24	1	16.25	51	16.30	16.30	-50	9,813	-0.51%
2021/06/23	2	16.30	58	16.30	16.30	-56	9,998	-0.56%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/18	0	0.00	1	16.30	16.30	-1	10,631	-0.01%
2021/06/17	3	16.35	0	0.00	16.40	3	10,576	0.03%
2021/06/16	0	0.00	13	16.48	16.45	-13	10,667	-0.12%
2021/06/15	5	16.50	0	0.00	16.55	5	10,656	0.05%
2021/06/10	4	16.23	0	0.00	16.30	4	10,767	0.04%
2021/06/08	70.6	16.52	0	0.00	16.65	70.6	10,836	0.65%
2021/06/07	0	0.00	3	16.85	16.90	-3	11,068	-0.03%
2021/06/03	2	17.15	4	17.15	17.15	-2	11,801	-0.02%
2021/06/02	1	17.15	4	17.13	17.20	-3	11,834	-0.03%
2021/06/01	1	17.10	5	17.07	17.15	-4	11,827	-0.03%
2021/05/28	0	0.00	3	17.05	17.10	-3	11,903	-0.03%
2021/05/27	0	0.00	4	16.85	16.90	-4	11,930	-0.03%
2021/05/25	0	0.00	20	16.78	16.80	-20	12,054	-0.17%
2021/05/21	2	16.80	5	16.75	16.85	-3	12,176	-0.02%
2021/05/20	0	0.00	11	16.60	16.70	-11	12,135	-0.09%
2021/05/18	1	16.55	9.2	16.67	16.70	-8.2	12,047	-0.07%
2021/05/17	59	15.72	22	16.20	15.70	37	12,157	0.30%
2021/05/14	1	16.80	7	16.78	16.80	-6	11,833	-0.05%
2021/05/13	5	16.38	17	16.27	16.60	-12	11,706	-0.10%
2021/05/12	40	16.72	26	16.52	16.55	14	11,415	0.12%
2021/05/11	4	17.90	3	17.90	17.70	1	10,777	0.01%
2021/05/10	3	18.15	3	18.13	18.15	0	10,583	0.00%
2021/05/06	2.6	17.49	0	0.00	17.55	2.6	10,219	0.03%
2021/05/05	2	17.20	22	17.26	17.35	-20	10,142	-0.20%
2021/05/04	45.4	17.03	12	17.25	17.20	33.4	10,070	0.33%
2021/05/03	6.1	17.53	9.1	17.88	17.40	-3	9,786	-0.03%
2021/04/29	2	17.55	0	0.00	17.70	2	9,643	0.02%
2021/04/28	10	17.75	9	17.68	17.75	1	9,576	0.01%
2021/04/26	11	17.45	8.4	17.39	17.45	2.6	9,534	0.03%
2021/04/23	21.6	17.08	0	0.00	17.15	21.6	9,515	0.23%
2021/04/22	5	17.25	5	17.45	17.20	0	9,460	0.00%
2021/04/21	2	17.30	0	0.00	17.35	2	9,293	0.02%
2021/04/20	4	17.26	0	0.00	17.30	4	9,307	0.04%
2021/04/19	50	17.40	13.1	17.30	17.40	36.9	9,301	0.40%
2021/04/16	2	16.75	48	16.99	17.00	-46	9,234	-0.50%
2021/04/15	4	16.70	5	16.75	16.75	-1	9,318	-0.01%
2021/04/14	2.1	16.50	18	16.48	16.60	-15.9	9,248	-0.17%
2021/04/13	22.1	16.66	0	0.00	16.55	22.1	9,162	0.24%
2021/04/12	7.1	16.76	60	16.60	16.75	-52.9	8,896	-0.59%
2021/04/09	5	16.95	5	16.97	17.00	0	8,653	0.00%
2021/04/08	0	0.00	8	17.01	17.05	-8	8,649	-0.09%
2021/04/07	13	17.02	0	0.00	17.10	13	8,705	0.15%
2021/04/06	1	17.20	7	17.06	17.10	-6	8,635	-0.07%
2021/04/01	0	0.00	16	16.76	16.95	-16	8,498	-0.19%
2021/03/31	9	16.62	12.3	16.66	16.90	-3.3	8,344	-0.04%
2021/03/30	5	16.40	10.5	16.45	16.45	-5.5	8,147	-0.07%
2021/03/29	0	0.00	1	16.45	16.40	-1	8,063	-0.01%
2021/03/26	9	16.29	13	16.32	16.40	-4	7,982	-0.05%
2021/03/25	4	16.35	62.7	16.31	16.40	-58.7	7,829	-0.75%
2021/03/24	139.1	15.91	105	15.85	15.90	34.1	7,526	0.45%	大買/大賣/
2021/03/23	3	15.10	0	0.00	15.15	3	7,169	0.04%
2021/03/22	0	0.00	10	15.10	15.10	-10	7,169	-0.14%
2021/03/19	17	14.91	0	0.00	14.95	17	7,233	0.24%
2021/03/18	0	0.00	0.6	15.05	15.05	-0.6	7,388	-0.01%
2021/03/17	1	15.10	0	0.00	15.05	1	7,447	0.01%
2021/03/16	3	15.20	20.7	15.20	15.25	-17.7	7,408	-0.24%
2021/03/15	5	15.00	8.9	15.01	15.10	-3.9	7,356	-0.05%
2021/03/12	7	14.91	0.8	14.90	14.85	6.2	7,324	0.08%
2021/03/11	4	15.14	45.1	14.93	14.95	-41.1	7,113	-0.58%
2021/03/10	455	15.10	459.9	15.05	15.15	-4.9	6,713	-0.07%	大買/大賣/
2021/03/09	41	14.68	41.5	14.49	14.65	-0.5	6,400	-0.01%
2021/03/04	0.1	13.85	0	0.00	13.85	0.1	5,939	0.00%
2021/03/02	2	13.85	7	13.84	13.80	-5	5,844	-0.09%
2021/02/25	0	0.00	2	13.90	13.95	-2	5,673	-0.03%
2021/02/23	2	13.50	5	13.46	13.55	-3	5,494	-0.06%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,481	-0.02%
2021/02/19	0	0.00	6	13.28	13.25	-6	5,455	-0.11%
2021/02/18	0	0.00	0.2	13.35	13.40	-0.2	5,449	0.00%
2021/02/17	0	0.00	20.1	13.37	13.35	-20.1	5,446	-0.37%
2021/02/04	5	12.80	7	12.81	12.85	-2	5,165	-0.04%
2021/02/03	203	12.75	0	12.75	12.75	203	5,234	3.88%	大買/鉅額交易
2021/02/01	0	0.00	3.8	12.57	12.70	-3.8	5,364	-0.07%
2021/01/29	0	0.00	12	12.70	12.60	-12	5,363	-0.22%
2021/01/28	10	12.55	24	12.55	12.65	-14	5,313	-0.26%
2021/01/27	0	0.00	0.1	12.70	12.70	-0.1	5,227	0.00%
2021/01/26	2	12.75	0	0.00	12.70	2	5,203	0.04%
2021/01/25	0	0.00	1	12.75	12.80	-1	5,185	-0.02%
2021/01/22	4	12.80	0	0.00	12.80	4	5,135	0.08%
2021/01/21	1	12.80	9.7	12.90	12.85	-8.7	5,091	-0.17%
2021/01/20	24	12.90	206	12.90	12.80	-182	5,066	-3.59%	大賣/鉅額交易
2021/01/19	2	13.05	41	13.05	13.05	-39	4,897	-0.80%
2021/01/18	11	13.05	0	0.00	13.05	11	4,927	0.22%
2021/01/15	0	0.00	13	13.24	13.25	-13	4,850	-0.27%
2021/01/14	1	13.30	0.7	13.30	13.35	0.3	4,886	0.01%
2021/01/13	7	13.30	28	13.31	13.30	-21	4,875	-0.43%
2021/01/12	0	0.00	1	13.15	13.10	-1	4,766	-0.02%
2021/01/11	4	13.35	9	13.41	13.35	-5	4,671	-0.11%
2021/01/08	13	13.02	0	0.00	13.15	13	4,520	0.29%
2021/01/07	2	12.80	5.6	12.80	12.80	-3.6	4,307	-0.08%
2021/01/06	5	12.90	0	0.00	12.75	5	4,259	0.12%
2021/01/04	0	0.00	7	13.04	13.05	-7	4,097	-0.17%
2020/12/31	5	12.90	8	13.00	12.85	-3	3,996	-0.08%
2020/12/30	5	12.99	3	13.00	13.00	2	3,902	0.05%
2020/12/28	0	0.00	1	12.65	12.65	-1	3,743	-0.03%
2020/12/25	2	12.65	1	12.65	12.70	1	3,756	0.03%
2020/12/24	5	12.60	0	0.00	12.65	5	3,792	0.13%
2020/12/23	2	12.55	0	0.00	12.60	2	3,819	0.05%
2020/12/22	1.1	12.80	0	0.00	12.60	1.1	3,840	0.03%
2020/12/21	4	12.70	4	12.65	12.75	0	3,893	0.00%
2020/12/18	8	12.60	0	12.65	12.70	8	3,941	0.20%
2020/12/16	0.9	12.70	2	12.70	12.70	-1.1	3,966	-0.03%
2020/12/15	9	12.68	6.3	12.60	12.70	2.8	3,958	0.07%
2020/12/14	24	12.56	9.1	12.72	12.85	14.9	3,911	0.38%
2020/12/11	20	12.10	0	0.00	12.25	20	3,659	0.55%
2020/12/10	0	0.00	30	12.10	12.10	-30	3,567	-0.84%
2020/12/09	0	0.00	5	12.05	12.10	-5	3,512	-0.14%
2020/12/08	54.6	12.00	8	12.00	12.05	46.6	3,489	1.33%
2020/12/07	0	0.00	2	12.05	12.10	-2	3,486	-0.06%
2020/12/03	2	12.05	2.1	12.10	12.00	-0.1	3,547	0.00%
2020/12/01	0	0.00	6	12.01	12.05	-6	3,541	-0.17%
2020/11/30	0	0.00	5	12.05	12.00	-5	3,548	-0.14%
2020/11/27	0	0.00	2	12.05	12.10	-2	3,511	-0.06%
2020/11/26	3	12.07	1	12.10	12.10	2	3,495	0.06%
2020/11/25	0	0.00	11.2	12.04	12.05	-11.2	3,506	-0.32%
2020/11/24	0	0.00	3	12.00	12.00	-3	3,480	-0.09%
2020/11/23	0	0.00	1	11.95	12.00	-1	3,472	-0.03%
2020/11/19	43	11.98	0	0.00	12.00	43	3,394	1.27%
2020/11/18	5	12.05	0	0.00	12.10	5	3,323	0.15%
2020/11/16	7	12.10	0.2	12.00	12.05	6.8	3,423	0.20%
2020/11/12	118	12.00	0	0.00	12.00	118	3,394	3.48%	大買/鉅額交易
2020/11/11	0	0.00	12	12.05	12.05	-12	3,390	-0.35%
2020/11/10	102	12.00	2	12.05	11.95	100	3,300	3.03%	大買/
2020/11/09	1	11.95	10	12.00	11.95	-9	3,265	-0.28%
2020/11/06	243	11.85	10	11.85	11.85	233	3,254	7.16%	大買/鉅額交易
2020/11/04	8	11.75	0	0.00	11.80	8	3,399	0.24%
2020/11/03	10	11.75	0.6	11.80	11.75	9.4	3,423	0.28%
2020/11/02	121	11.75	3	11.75	11.80	118	3,456	3.41%	大買/鉅額交易
2020/10/30	5	11.75	10	11.85	11.75	-5	3,500	-0.14%
2020/10/29	10	11.75	0	0.00	11.85	10	3,519	0.28%
2020/10/27	0	0.00	0.2	12.00	11.85	-0.2	3,518	0.00%
2020/10/23	0	0.00	10.2	11.95	12.00	-10.2	3,511	-0.29%
2020/10/14	0	0.00	10	11.75	11.75	-10	3,668	-0.27%
2020/10/08	0	0.00	1	11.75	11.75	-1	3,915	-0.03%
2020/10/07	1	11.65	0.2	11.80	11.75	0.9	4,148	0.02%
2020/10/05	2	11.65	0	0.00	11.75	2	4,628	0.04%
2020/09/30	2	11.70	0	0.00	11.75	2	4,742	0.04%
2020/09/29	0	0.00	0	11.75	11.75	0	4,814	0.00%
2020/09/28	2	11.45	2.1	11.50	11.55	-0.1	4,930	0.00%
2020/09/25	51	11.40	5.9	11.41	11.40	45.1	5,051	0.89%
2020/09/24	13	11.47	0.2	11.50	11.40	12.8	5,076	0.25%
2020/09/23	2	11.58	336.1	11.60	11.65	-334.1	5,088	-6.57%	大賣/鉅額交易
2020/09/21	0	0.00	2.1	11.88	11.90	-2.1	5,042	-0.04%
2020/09/18	2	11.95	0	0.00	11.95	2	5,041	0.04%
2020/09/16	0	0.00	1.5	11.87	11.85	-1.5	5,009	-0.03%
2020/09/15	0	0.00	2	11.88	11.90	-2	5,026	-0.04%
2020/09/14	0	0.00	1	11.85	11.85	-1	5,069	-0.02%
2020/09/11	2	11.83	0	0.00	11.85	2	5,094	0.04%
2020/09/10	1	11.85	32	11.85	11.90	-31	5,093	-0.61%
2020/09/08	7	11.66	0	11.65	11.65	7	5,106	0.14%
2020/09/02	30	11.55	0	0.00	11.55	30	5,304	0.57%
2020/09/01	1	11.55	0	0.00	11.60	1	5,338	0.02%
2020/08/31	0	0.00	2	11.60	11.55	-2	5,397	-0.04%
2020/08/25	1	11.55	0	0.00	11.55	1	5,699	0.02%
2020/08/21	0	0.00	4	11.50	11.55	-4	5,866	-0.07%
2020/08/20	8	11.58	6	11.45	11.50	2	5,880	0.03%
2020/08/19	1	11.70	0.2	11.75	11.70	0.8	5,830	0.01%
2020/08/18	2	11.68	0	0.00	11.75	2	5,870	0.03%
2020/08/17	2	11.73	0	0.00	11.70	2	5,927	0.03%
2020/08/14	0	0.00	0.3	11.80	11.75	-0.3	5,968	0.00%
2020/08/13	0	0.00	10.1	11.75	11.75	-10.1	6,014	-0.17%
2020/08/12	8	11.75	0	0.00	11.80	8	6,014	0.13%
2020/08/11	14	11.86	1.1	11.90	11.90	12.9	5,994	0.22%
2020/08/10	0	0.00	4	11.81	11.80	-4	5,941	-0.07%
2020/08/07	2	11.70	0	0.00	11.75	2	5,890	0.03%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/30	3	11.40	2.1	11.40	11.40	0.9	6,057	0.02%
2020/07/28	3	11.27	0	0.00	11.25	3	6,117	0.05%
2020/07/27	1	11.30	5	11.36	11.35	-4	6,113	-0.07%
2020/07/24	4	11.55	0.2	11.45	11.45	3.8	6,091	0.06%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	2	11.70	2	11.65	11.70	0	6,070	0.00%
2020/07/21	0	0.00	2	11.65	11.70	-2	6,076	-0.03%
2020/07/20	3	11.55	0	0.00	11.55	3	5,992	0.05%
2020/07/17	0	0.00	3	11.65	11.65	-3	5,994	-0.05%
2020/07/16	72	11.72	2.6	11.75	11.75	69.4	6,035	1.15%
2020/07/15	50	11.75	6.6	11.65	11.75	43.4	6,034	0.72%
2020/07/14	11	11.46	0	0.00	11.45	11	5,969	0.18%
2020/07/13	24	12.15	12	12.15	12.20	12	5,788	0.21%
2020/07/10	0	0.00	5	12.10	12.10	-5	5,545	-0.09%
2020/07/09	50	12.13	1.3	12.14	12.10	48.7	5,424	0.90%
2020/07/08	0.8	12.10	1	12.10	12.10	-0.2	5,346	0.00%
2020/07/07	5	12.10	0	0.00	12.10	5	5,295	0.09%
2020/07/06	0	0.00	2	12.00	12.25	-2	5,198	-0.04%
2020/07/03	21	11.95	8	11.95	12.00	13	5,080	0.26%
2020/07/02	0	0.00	0.7	11.95	11.95	-0.7	5,050	-0.01%
2020/06/30	2	11.75	0	0.00	11.75	2	4,929	0.04%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/23	1	11.80	0	0.00	11.85	1	5,052	0.02%
2020/06/19	0	0.00	2	11.83	11.85	-2	5,190	-0.04%
2020/06/16	0	0.00	3	11.82	11.85	-3	5,713	-0.05%
2020/06/15	1	11.75	1	11.75	11.75	0	5,852	0.00%
2020/06/12	0	0.00	2	11.55	11.60	-2	5,896	-0.03%
2020/06/11	4	11.75	0	0.00	11.70	4	5,905	0.07%
2020/06/10	0.4	11.85	1	11.75	11.85	-0.6	5,920	-0.01%
2020/06/09	12	11.75	1	11.75	11.75	11	6,047	0.18%
2020/06/08	1	11.75	1	11.75	11.75	0	6,161	0.00%
2020/06/05	9	11.71	0	0.00	11.75	9	6,137	0.15%
2020/06/04	11	11.75	0	0.00	11.75	11	6,170	0.18%
2020/06/03	5	11.75	0	0.00	11.80	5	6,219	0.08%
2020/06/02	2	11.68	0	0.00	11.70	2	6,120	0.03%
2020/06/01	0	0.00	1	11.60	11.65	-1	6,111	-0.02%
2020/05/29	13	11.30	0	0.00	11.30	13	6,028	0.22%
2020/05/28	1	11.60	0	11.65	11.60	1	5,917	0.02%
2020/05/27	1	11.60	0	0.00	11.65	1	6,029	0.02%
2020/05/25	0	0.00	1	11.50	11.50	-1	6,032	-0.02%
2020/05/22	0	0.00	2	11.60	11.55	-2	6,000	-0.03%
2020/05/21	10	11.50	0	0.00	11.60	10	5,955	0.17%
2020/05/20	0	0.00	0.1	11.45	11.45	-0.1	5,910	0.00%
2020/05/19	0	0.00	1	11.45	11.40	-1	5,876	-0.02%
2020/05/15	0	0.00	1	11.25	11.25	-1	5,804	-0.02%
2020/05/14	3	11.22	0	0.00	11.20	3	5,802	0.05%
2020/05/12	0	0.00	7	11.14	11.20	-7	5,763	-0.12%
2020/05/11	2	11.15	1	11.15	11.20	1	5,698	0.02%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/07	0	0.00	1	10.90	10.90	-1	5,609	-0.02%
2020/05/06	5	10.82	0	0.00	10.80	5	5,601	0.09%
2020/05/05	3	10.85	0	0.00	10.80	3	5,630	0.05%
2020/05/04	16	10.83	19	10.80	10.80	-3	5,610	-0.05%
2020/04/30	0	0.00	15.5	10.91	10.95	-15.5	5,559	-0.28%
2020/04/28	1	10.70	0	0.00	10.75	1	5,563	0.02%
2020/04/27	0.2	10.70	0	0.00	10.70	0.2	5,702	0.00%
2020/04/22	40	10.50	3	10.55	10.50	37	5,750	0.64%
2020/04/21	5	10.63	5	10.55	10.50	0	5,742	0.00%
2020/04/20	10	10.67	0	0.00	10.90	10	5,703	0.18%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	1	10.70	0	0.00	10.70	1	5,652	0.02%
2020/04/14	0	0.00	1	10.60	10.60	-1	5,687	-0.02%
2020/04/13	0	0.00	3	10.45	10.55	-3	5,781	-0.05%
2020/04/10	0	0.00	0	10.65	10.55	0	5,792	0.00%
2020/04/08	1	10.40	0	0.00	10.40	1	5,948	0.02%
2020/04/07	0	0.00	11.3	10.27	10.35	-11.3	5,970	-0.19%
2020/04/06	0	0.00	2.2	10.35	10.25	-2.2	5,987	-0.04%
2020/04/01	1	10.25	0	0.00	10.30	1	5,981	0.02%
2020/03/31	4	10.24	0	0.00	10.35	4	6,069	0.07%
2020/03/30	7	10.19	376	10.19	10.20	-369	5,996	-6.15%	大賣/鉅額交易
2020/03/26	4	10.20	0	0.00	10.15	4	5,837	0.07%
2020/03/25	0	0.00	2.2	10.22	10.20	-2.2	5,815	-0.04%
2020/03/24	55	9.93	2	9.80	9.94	53	5,651	0.94%
2020/03/20	14	9.78	33	9.86	9.60	-19	5,334	-0.36%
2020/03/19	2	8.84	2	8.90	10.50	0	5,056	0.00%
2020/03/18	1	9.62	1	9.47	9.62	0	4,844	0.00%
2020/03/17	30	9.67	0	0.00	9.65	30	4,770	0.63%
2020/03/16	0	0.00	0	9.99	9.96	0	4,644	0.00%
2020/03/13	5	9.94	56.6	10.00	10.20	-51.6	4,578	-1.13%
2020/03/12	7	10.52	27	10.71	10.60	-20	4,404	-0.45%
2020/03/11	0	0.00	2	10.98	10.95	-2	4,237	-0.05%
2020/03/10	2	10.83	24	10.81	10.95	-22	4,211	-0.52%
2020/03/09	10	11.02	0	0.00	10.95	10	4,118	0.24%
2020/03/02	5	11.16	0	0.00	11.15	5	3,925	0.13%
2020/02/27	6	11.40	6	11.45	11.35	0	3,887	0.00%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/17	3	11.57	0	0.00	11.60	3	3,664	0.08%
2020/02/12	2	11.70	0	0.00	11.70	2	3,602	0.06%
2020/02/10	10	11.65	0	0.00	11.75	10	3,595	0.28%
2020/02/07	3	11.80	0	0.00	11.80	3	3,564	0.08%
2020/02/05	0	0.00	0.1	11.75	11.75	-0.1	3,539	0.00%
2020/02/04	7	11.75	0	0.00	11.75	7	3,511	0.20%
2020/02/03	2	11.55	0	0.00	11.65	2	3,512	0.06%
2020/01/30	22	11.59	1.9	11.60	11.60	20.1	3,372	0.60%
2020/01/20	0.7	12.00	0	0.00	12.00	0.7	3,211	0.02%
2020/01/17	1	11.85	0	0.00	11.90	1	3,157	0.03%
2020/01/16	2.1	11.80	0	0.00	11.85	2.1	3,152	0.07%
2020/01/15	2	11.90	3	11.88	11.85	-1	3,129	-0.03%
2020/01/14	11	11.92	2.1	11.90	11.90	8.9	3,125	0.28%
2020/01/13	4	11.85	0	0.00	11.90	4	3,147	0.13%
2020/01/10	2	11.68	1	11.70	11.80	1	3,167	0.03%
2020/01/08	5	11.72	23	11.73	11.70	-18	3,109	-0.58%
2020/01/07	5	11.66	2.9	11.75	11.90	2.1	3,007	0.07%
2020/01/06	1	11.50	5	11.50	11.55	-4	2,875	-0.14%
2020/01/03	0.7	11.45	6	11.45	11.50	-5.3	2,830	-0.19%
2020/01/02	23	11.36	6	11.36	11.35	17	2,771	0.61%
2019/12/31	1	11.25	5	11.30	11.25	-4	2,600	-0.15%
2019/12/30	0	0.00	2	11.15	11.15	-2	2,525	-0.08%
2019/12/27	0	0.00	3	11.08	11.05	-3	2,456	-0.12%
2019/12/26	6	11.10	0	0.00	11.00	6	2,395	0.25%
2019/12/25	2	10.95	5	10.95	10.95	-3	2,292	-0.13%
2019/12/24	0	0.00	4.6	10.95	10.95	-4.6	2,281	-0.20%
2019/12/18	0	0.00	6.3	10.95	11.00	-6.3	2,295	-0.27%
2019/12/17	0	0.00	6	10.95	11.00	-6	2,372	-0.25%
2019/12/13	0	0.00	5	10.95	11.00	-5	2,405	-0.21%
2019/12/12	0	0.00	0.1	10.95	10.95	-0.1	2,387	0.00%
2019/12/11	0	0.00	5	10.95	10.90	-5	2,377	-0.21%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/27	1	11.05	3	11.00	11.05	-2	2,614	-0.08%
2019/11/26	1	11.05	6.8	10.99	11.05	-5.8	2,596	-0.22%
2019/11/22	1	10.95	0	0.00	10.95	1	2,537	0.04%
2019/11/21	1	10.90	5	10.90	10.90	-4	2,555	-0.16%
2019/11/14	0	0.00	0.7	10.95	10.95	-0.7	2,570	-0.03%
2019/11/13	1	10.95	1	10.95	10.95	0	2,592	0.00%
2019/11/12	0	0.00	2	10.95	11.00	-2	2,605	-0.08%
2019/11/08	2	10.95	0	11.00	11.00	2	2,679	0.07%
2019/11/06	4	10.90	0	0.00	10.90	4	2,736	0.15%
2019/11/04	1	10.90	0	0.00	10.90	1	2,857	0.03%
2019/11/01	0	0.00	0	10.90	10.85	0	2,987	0.00%
2019/10/31	3.5	10.86	0	0.00	10.90	3.5	3,075	0.12%
2019/10/24	5	10.90	0	0.00	10.95	5	3,342	0.15%
2019/10/21	0	0.00	2	10.95	10.95	-2	3,454	-0.06%
2019/10/14	0	0.00	1	10.75	10.80	-1	3,354	-0.03%
2019/10/08	0	0.00	2	10.70	10.75	-2	3,368	-0.06%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/10/01	0	0.00	2	10.70	10.70	-2	3,379	-0.06%
2019/09/26	0.2	10.80	0	10.80	10.80	0.2	3,374	0.00%
2019/09/23	0	0.00	5	10.90	10.95	-5	3,350	-0.15%
2019/09/20	2	10.95	0	0.00	10.95	2	3,328	0.06%
2019/09/19	0	0.00	27.3	10.85	10.85	-27.3	3,218	-0.85%
2019/09/18	0	0.00	2	10.80	10.80	-2	3,203	-0.06%
2019/09/16	14	10.80	2	10.75	10.80	12	3,267	0.37%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/10	2	10.75	3	10.80	10.85	-1	3,279	-0.03%
2019/09/09	0	0.00	1.8	10.83	10.85	-1.8	3,262	-0.05%
2019/09/05	2	10.70	0	0.00	10.70	2	3,144	0.06%
2019/09/04	1	10.50	0	0.00	10.65	1	3,144	0.03%
2019/08/19	0	0.00	3	10.38	10.40	-3	3,210	-0.09%
2019/08/14	0	0.00	1	10.35	10.35	-1	3,177	-0.03%
2019/08/13	1	10.40	0	0.00	10.25	1	3,170	0.03%
2019/08/12	1	10.40	1	10.40	10.40	0	3,086	0.00%
2019/08/08	8	10.30	0	0.00	10.40	8	3,044	0.26%
2019/08/07	2	10.30	1	10.25	10.25	1	2,979	0.03%
2019/08/06	2	10.18	1	10.20	10.25	1	2,977	0.03%
2019/08/05	8	10.85	5.5	10.87	10.90	2.6	2,844	0.09%
2019/08/02	2	10.90	7	10.89	10.90	-5	2,711	-0.18%
2019/08/01	0	0.00	2	11.05	11.00	-2	2,632	-0.08%
2019/07/31	0	0.00	2	11.20	11.10	-2	2,546	-0.08%
2019/07/30	1	11.10	9	11.07	11.10	-8	2,415	-0.33%
2019/07/29	1	11.10	1	11.10	11.05	0	2,404	0.00%
2019/07/26	0	0.00	1.3	11.04	11.05	-1.3	2,354	-0.06%
2019/07/24	0	0.00	3	11.00	10.95	-3	2,304	-0.13%
2019/07/23	0	0.00	1	11.00	10.95	-1	2,278	-0.04%
2019/07/19	0	0.00	3	10.95	10.95	-3	2,235	-0.13%
2019/07/18	0	0.00	4	10.95	10.95	-4	2,206	-0.18%
2019/07/11	1	10.70	0	0.00	10.75	1	2,065	0.05%
2019/07/04	1	10.65	0	0.00	10.65	1	2,016	0.05%
2019/07/03	0	0.00	1	10.65	10.65	-1	2,027	-0.05%
2019/06/28	0	0.00	6	10.66	10.70	-6	2,066	-0.29%
2019/06/26	0	0.00	0.1	10.60	10.65	-0.1	2,112	-0.01%
2019/06/24	0	0.00	0.8	10.65	10.70	-0.8	2,132	-0.04%
2019/06/21	0	0.00	0.2	10.70	10.80	-0.2	2,124	-0.01%
2019/06/19	15	10.53	31	10.55	10.55	-16	2,104	-0.76%
2019/06/17	5	10.35	0	0.00	10.40	5	2,110	0.24%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/11	0	0.00	2	10.50	10.50	-2	2,194	-0.09%
2019/06/10	8	10.55	0	0.00	10.55	8	2,186	0.37%
2019/06/06	1	10.50	0	0.00	10.50	1	2,162	0.05%
2019/06/05	1	10.50	0	0.00	10.50	1	2,142	0.05%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/30	0	0.00	5	10.44	10.45	-5	2,159	-0.23%
2019/05/28	0	0.00	0.5	10.40	10.40	-0.5	2,210	-0.02%
2019/05/23	1	10.35	14.8	10.37	10.35	-13.8	2,092	-0.66%
2019/05/14	2	10.30	0	0.00	10.30	2	2,109	0.09%
2019/05/09	0	0.00	1	10.35	10.35	-1	2,125	-0.05%
2019/05/06	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/05/03	0	0.00	34	10.45	10.45	-34	2,096	-1.62%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/25	1	10.25	0	0.00	10.30	1	2,025	0.05%
2019/04/24	1	10.30	0	0.00	10.30	1	2,018	0.05%
2019/04/23	0	0.00	1	10.30	10.35	-1	2,009	-0.05%
2019/04/18	5	10.32	0	0.00	10.35	5	2,009	0.25%
2019/04/17	0	0.00	1	10.40	10.40	-1	2,028	-0.05%
2019/04/16	1	10.35	0	0.00	10.40	1	2,014	0.05%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/04/02	5	10.35	0	0.00	10.40	5	2,041	0.24%
2019/04/01	2	10.48	0	0.00	10.50	2	2,040	0.10%
2019/03/25	2	10.33	1	10.45	10.40	1	2,065	0.05%
2019/03/18	0	0.00	1	10.30	10.30	-1	2,006	-0.05%
2019/03/05	1	10.10	0	0.00	10.10	1	1,879	0.05%
2019/02/27	1	10.00	0	0.00	10.10	1	1,832	0.05%
2019/02/25	0	0.00	2	10.05	10.10	-2	1,791	-0.11%
2019/02/13	7	9.94	0	0.00	9.95	7	1,692	0.41%
2019/02/12	1	9.89	0	0.00	9.91	1	1,677	0.06%
2019/01/30	0	0.00	1	9.86	9.90	-1	1,724	-0.06%
2019/01/28	1	9.81	2	9.81	9.85	-1	1,699	-0.06%
2019/01/25	50	9.82	1.4	9.82	9.81	48.6	1,710	2.84%
2019/01/22	3	9.76	0	0.00	9.79	3	1,829	0.16%
2019/01/16	2	9.71	0	0.00	9.66	2	2,038	0.10%
2019/01/14	1	9.75	10	9.71	9.75	-9	2,081	-0.43%
2019/01/08	2	9.60	0	0.00	9.60	2	2,427	0.08%
2019/01/07	5.1	9.61	0	0.00	9.63	5.1	2,463	0.21%
2019/01/04	1.7	9.52	2	9.53	9.54	-0.3	2,510	-0.01%
2019/01/03	48	9.58	0	0.00	9.58	48	2,629	1.83%
2018/12/28	0	0.00	1.1	9.59	9.53	-1.1	2,630	-0.04%
2018/12/26	0	0.00	5	9.60	9.60	-5	2,636	-0.19%
2018/12/25	3	9.60	0	0.00	9.59	3	2,627	0.11%
2018/12/24	30	9.60	0	0.00	9.80	30	2,628	1.14%
2018/12/22	1.3	9.59	0	0.00	9.71	1.3	2,593	0.05%
2018/12/21	0	0.00	10	9.50	9.56	-10	2,652	-0.38%
2018/12/20	1	9.57	0	0.00	9.57	1	2,722	0.04%
2018/12/18	1	9.70	0	0.00	9.60	1	2,680	0.04%
2018/12/13	1.1	9.88	0	0.00	9.92	1.1	2,619	0.04%
2018/12/12	0	0.00	5	9.88	9.90	-5	2,610	-0.19%
2018/12/11	0	0.00	1	9.91	9.92	-1	2,588	-0.04%
2018/12/10	0	0.00	4	9.92	9.96	-4	2,620	-0.15%
2018/12/05	1	9.95	0	0.00	9.97	1	2,676	0.04%
2018/12/03	1	10.00	0	0.00	10.05	1	2,702	0.04%
2018/11/27	1	9.88	0	0.00	9.91	1	2,696	0.04%
2018/11/22	1	9.93	0	0.00	9.90	1	2,790	0.04%
2018/11/19	1	9.98	0	0.00	10.00	1	2,863	0.03%
2018/11/16	0	0.00	1	9.96	9.97	-1	2,882	-0.03%
2018/11/15	0	0.00	2	9.94	9.96	-2	2,913	-0.07%
2018/11/07	0	0.00	1	9.89	9.93	-1	3,056	-0.03%
2018/11/06	10	9.88	0	0.00	9.90	10	3,115	0.32%
2018/11/02	5	9.89	0.3	9.90	9.88	4.7	3,244	0.15%
2018/10/30	1	9.63	0	0.00	9.80	1	3,301	0.03%
2018/10/29	5	9.68	0	0.00	9.57	5	3,333	0.15%
2018/10/26	3	9.76	0	0.00	9.69	3	3,556	0.08%
2018/10/25	4	9.85	0	0.00	9.80	4	3,827	0.10%
2018/10/24	1	9.96	1	10.00	10.05	0	3,953	0.00%
2018/10/23	1.2	10.06	0.7	10.10	10.00	0.5	4,052	0.01%
2018/10/22	3	10.08	0	0.00	10.15	3	4,091	0.07%
2018/10/19	0	0.00	3	10.10	10.05	-3	4,194	-0.07%
2018/10/18	0	0.00	4	10.18	10.15	-4	3,995	-0.10%
2018/10/16	1	10.15	12.6	10.20	10.25	-11.6	4,063	-0.29%
2018/10/15	0	0.00	1	10.20	10.30	-1	4,026	-0.02%
2018/10/12	1	10.05	0	0.00	10.25	1	4,026	0.02%
2018/10/11	4	10.15	3	10.28	10.20	1	3,983	0.03%
2018/10/08	0	0.00	1.9	10.47	10.45	-1.9	3,856	-0.05%
2018/10/04	30	10.55	0	0.00	10.50	30	3,815	0.79%
2018/10/03	39	10.55	0.1	10.65	10.60	38.9	3,813	1.02%
2018/10/02	50	10.60	0	0.00	10.60	50	3,824	1.31%
2018/09/26	30	10.65	0	0.00	10.60	30	3,726	0.81%
2018/09/19	2	10.55	0	0.00	10.60	2	3,723	0.05%
2018/09/14	0	0.00	60	10.60	10.65	-60	3,786	-1.58%
2018/09/12	0	0.00	3	10.57	10.60	-3	3,787	-0.08%
2018/09/10	0	0.00	40	10.40	10.45	-40	3,949	-1.01%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/09/03	19	10.65	0	0.00	10.65	19	4,123	0.46%
2018/08/29	1	10.65	0.5	10.65	10.65	0.5	4,211	0.01%
2018/08/28	0	0.00	1	10.60	10.55	-1	4,190	-0.02%
2018/08/21	0	0.00	3	10.45	10.45	-3	4,299	-0.07%
2018/08/20	1	10.40	0	0.00	10.45	1	4,316	0.02%
2018/08/16	5	10.30	0	0.00	10.40	5	4,330	0.12%
2018/08/15	1	10.40	1	10.60	10.35	0	4,301	0.00%
2018/08/14	31	10.35	0	0.00	10.40	31	4,266	0.73%
2018/08/13	3	10.40	0	0.00	10.40	3	4,256	0.07%
2018/08/10	1	10.65	10	10.60	10.60	-9	4,191	-0.21%
2018/08/09	0	0.00	5	10.70	10.75	-5	4,084	-0.12%
2018/08/08	0	0.00	5	10.80	10.75	-5	4,093	-0.12%
2018/08/07	4	10.75	0	0.00	10.70	4	4,088	0.10%
2018/08/03	1	10.75	5	10.65	10.75	-4	4,079	-0.10%
2018/08/02	7	10.71	7	10.65	10.65	0	4,079	0.00%
2018/08/01	11	11.20	1.2	11.32	11.45	9.8	3,835	0.26%
2018/07/30	0	0.00	2.9	11.10	11.10	-2.9	3,342	-0.09%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/26	30	11.00	5	11.00	11.00	25	3,146	0.79%
2018/07/25	1	10.95	0	0.00	11.00	1	3,102	0.03%
2018/07/24	0	0.00	2	10.95	10.95	-2	3,076	-0.06%
2018/07/23	4	10.80	0	0.00	10.85	4	3,027	0.13%
2018/07/19	0	0.00	3	10.80	10.80	-3	2,991	-0.10%
2018/07/18	1	10.80	0	0.00	10.80	1	2,987	0.03%
2018/07/10	2	10.65	0	0.00	10.70	2	3,114	0.06%
2018/07/06	0	0.00	60	10.60	10.55	-60	3,153	-1.90%
2018/07/05	0	0.00	41.4	10.65	10.65	-41.4	3,175	-1.30%
2018/07/04	1	10.65	2	10.60	10.70	-1	3,203	-0.03%
2018/07/03	0	0.00	10.6	10.65	10.65	-10.6	3,245	-0.33%
2018/07/02	2	10.75	0	0.00	10.70	2	3,242	0.06%
2018/06/29	0	0.00	0.9	10.70	10.75	-0.9	3,282	-0.03%
2018/06/28	0	0.00	12	10.75	10.70	-12	3,289	-0.36%
2018/06/26	5	10.85	0	0.00	10.85	5	3,367	0.15%
2018/06/25	1	10.80	0	0.00	10.85	1	3,406	0.03%
2018/06/20	0	0.00	1	11.00	10.95	-1	3,362	-0.03%
2018/06/19	0	0.00	0.1	10.90	10.90	-0.1	3,282	0.00%
2018/06/15	0	0.00	1	10.80	10.80	-1	3,196	-0.03%
2018/06/13	0	0.00	1	10.65	10.65	-1	3,144	-0.03%
2018/06/12	2	10.65	1	10.60	10.65	1	3,205	0.03%
2018/06/11	0	0.00	10	10.70	10.70	-10	3,170	-0.32%
2018/06/08	0	0.00	3	10.60	10.65	-3	3,113	-0.10%
2018/06/07	4	10.65	1	10.65	10.65	3	3,094	0.10%
2018/06/06	2	10.60	0.6	10.55	10.55	1.4	3,070	0.05%
2018/06/05	5	10.55	2	10.50	10.55	3	3,047	0.10%
2018/06/04	5	10.50	1	10.55	10.50	4	3,022	0.13%
2018/06/01	20	10.55	0	0.00	10.50	20	3,006	0.67%
2018/05/30	5	10.49	2	10.50	10.50	3	2,946	0.10%
2018/05/25	0	0.00	1	10.50	10.50	-1	2,866	-0.03%
2018/05/23	0	0.00	2	10.45	10.45	-2	2,918	-0.07%
2018/05/22	0	0.00	6.3	10.45	10.50	-6.3	2,904	-0.22%
2018/05/21	0	0.00	14	10.49	10.50	-14	2,947	-0.47%
2018/05/15	5	10.45	0	0.00	10.45	5	3,086	0.16%
2018/05/14	11	10.45	0	0.00	10.40	11	3,230	0.34%
2018/05/11	10	10.45	1	10.50	10.45	9	3,262	0.28%
2018/05/10	10	10.40	2	10.40	10.45	8	3,212	0.25%
2018/05/09	2	10.45	0	0.00	10.45	2	3,181	0.06%
2018/05/08	15	10.45	0.5	10.40	10.45	14.5	3,206	0.45%
2018/05/04	1	10.45	2	10.40	10.45	-1	3,269	-0.03%
2018/05/02	0	0.00	1	10.50	10.50	-1	3,302	-0.03%
2018/04/30	0	0.00	1	10.30	10.35	-1	3,320	-0.03%
2018/04/27	0	0.00	0.9	10.25	10.30	-0.9	3,384	-0.03%
2018/04/23	1	10.25	0	0.00	10.30	1	3,957	0.03%
2018/04/20	0	0.00	9	10.20	10.25	-9	4,082	-0.22%
2018/04/17	5	10.25	0	0.00	10.20	5	4,323	0.12%
2018/04/16	1	10.20	0	0.00	10.20	1	4,341	0.02%
2018/04/13	0	0.00	37.2	10.25	10.25	-37.2	4,365	-0.85%
2018/04/12	0	0.00	1	10.25	10.30	-1	4,430	-0.02%
2018/04/10	20	10.25	0	0.00	10.20	20	4,392	0.46%
2018/04/09	0	0.00	8	10.15	10.25	-8	4,366	-0.18%
2018/04/03	2	10.20	0.9	10.25	10.25	1.1	4,332	0.03%
2018/04/02	13	10.25	91	10.25	10.25	-78	4,326	-1.80%
2018/03/31	11	10.20	0	0.00	10.25	11	4,280	0.26%
2018/03/29	7	10.19	12	10.15	10.20	-5	4,234	-0.12%
2018/03/28	1	10.15	0	0.00	10.15	1	4,191	0.02%
2018/03/27	4	10.05	6	10.05	10.05	-2	4,141	-0.05%
2018/03/26	1	10.00	0	0.00	10.05	1	4,185	0.02%
2018/03/23	1	10.00	2.1	10.00	10.05	-1.1	4,225	-0.03%
2018/03/22	0	0.00	7	10.10	10.10	-7	4,217	-0.17%
2018/03/21	5	10.12	0.2	10.10	10.10	4.8	4,199	0.11%
2018/03/20	4	10.10	1	10.15	10.10	3	4,194	0.07%
2018/03/19	1	10.10	5	10.15	10.05	-4	4,181	-0.10%
2018/03/16	0	0.00	1	10.25	10.25	-1	4,147	-0.02%
2018/03/15	5	9.98	0	0.00	9.99	5	4,068	0.12%
2018/03/14	0	0.00	10	10.00	10.00	-10	4,066	-0.25%
2018/03/13	0	0.00	2	9.98	10.00	-2	4,068	-0.05%
2018/03/12	5	9.91	1	9.95	10.00	4	4,054	0.10%
2018/03/06	5	9.87	0	0.00	9.86	5	4,045	0.12%
2018/03/05	45	9.83	0	0.00	9.83	45	4,070	1.11%
2018/03/02	1	9.91	0	0.00	9.88	1	4,053	0.02%
2018/03/01	20	9.97	0	0.00	9.98	20	4,003	0.50%
2018/02/27	20	9.99	0	0.00	10.00	20	3,990	0.50%
2018/02/26	0	0.00	20	10.00	10.00	-20	3,962	-0.50%
2018/02/23	0	0.00	14.8	9.98	9.99	-14.8	3,936	-0.38%
2018/02/22	0	0.00	1	9.93	9.95	-1	3,927	-0.03%
2018/02/21	0	0.00	2	9.83	9.94	-2	3,949	-0.05%
2018/02/12	1	9.70	0	0.00	9.70	1	3,896	0.03%
2018/02/07	1	9.67	6.8	9.67	9.63	-5.8	3,774	-0.15%
2018/02/06	28	9.55	0	0.00	9.48	28	3,668	0.76%
2018/02/05	3	9.85	10.8	9.85	9.90	-7.8	3,488	-0.22%
2018/02/01	2	10.03	1	9.99	9.98	1	3,415	0.03%
2018/01/31	1.3	9.92	1	9.93	9.98	0.3	3,384	0.01%
2018/01/30	3	10.00	0	0.00	10.00	3	3,336	0.09%
2018/01/29	1	10.05	0	0.00	10.05	1	3,264	0.03%
2018/01/25	0	0.00	2	10.10	10.20	-2	3,210	-0.06%
2018/01/24	0	0.00	5	10.05	10.15	-5	3,166	-0.16%
2018/01/23	0	0.00	2	10.20	10.15	-2	3,075	-0.07%
2018/01/22	0	0.00	5.1	10.05	10.15	-5.1	2,987	-0.17%
2018/01/19	0	0.00	3	9.99	9.98	-3	2,801	-0.11%
2018/01/18	2	9.75	23.8	9.88	9.96	-21.8	2,687	-0.81%
2018/01/17	0	0.00	20	9.73	9.74	-20	2,491	-0.80%
2018/01/16	3	9.70	4	9.70	9.70	-1	2,352	-0.04%
2018/01/15	3	9.65	3	9.63	9.65	0	2,187	0.00%
2018/01/12	5	9.54	1	9.55	9.56	4	2,059	0.19%
2018/01/09	20	9.50	0	0.00	9.50	20	1,819	1.10%
2018/01/05	3	9.50	0	0.00	9.49	3	1,700	0.18%
2018/01/02	0	0.00	1	9.50	9.49	-1	1,710	-0.06%