麗嬰房 (2911)-日盛-景美券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/16	0	0.00	2.8	6.85	6.85	-2.8	118	-2.40%
2022/08/08	1	6.50	0	0.00	6.57	1	83	1.20%
2022/07/29	0	6.69	0	0.00	6.66	0	79	0.00%
2022/06/27	0	0.00	1	6.91	6.99	-1	101	-0.98%
2022/06/23	1	6.85	0	0.00	6.90	1	102	0.97%
2022/06/10	3	7.09	0	0.00	7.08	3	114	2.63%
2022/05/24	0	0.00	1	7.10	7.10	-1	130	-0.76%
2022/05/13	1	6.97	0	0.00	6.97	1	128	0.78%
2022/05/06	1	7.25	0	0.00	7.22	1	127	0.78%
2022/05/04	0	0.00	1	7.36	7.32	-1	135	-0.74%
2022/04/28	1	7.37	0	0.00	7.39	1	144	0.69%
2022/04/27	1	7.35	0	0.00	7.41	1	149	0.67%
2022/04/13	0	7.50	0	0.00	7.50	0	164	0.00%
2022/03/22	10	7.49	0	0.00	7.53	10	176	5.66%
2022/03/11	8	7.65	0	0.00	7.65	8	174	4.59%
2022/03/09	0	0.00	1	7.72	7.75	-1	174	-0.57%
2022/02/09	1	8.10	0	0.00	8.10	1	330	0.30%
2022/01/11	0	0.00	0.1	8.12	8.08	-0.1	564	-0.02%
2021/11/30	0	0.00	1	8.15	8.14	-1	744	-0.13%
2021/11/17	10	8.10	0	0.00	8.17	10	719	1.39%
2021/11/15	1	8.23	1	8.15	8.11	0	682	0.00%
2021/11/09	0	0.00	0.4	8.21	8.19	-0.4	674	-0.06%
2021/11/08	0	0.00	5.2	8.22	8.22	-5.2	632	-0.82%
2021/11/05	2	8.25	0.3	8.24	8.24	1.7	636	0.27%
2021/10/22	0	0.00	2	8.30	8.22	-2	636	-0.31%
2021/10/21	1	8.40	1	8.39	8.40	0	599	0.00%
2021/10/08	0	0.00	3	7.79	7.79	-3	497	-0.60%
2021/10/04	0	0.00	2	7.55	7.55	-2	555	-0.36%
2021/10/01	3	7.81	0	0.00	7.75	3	559	0.54%
2021/09/30	0	0.00	3	7.94	7.97	-3	580	-0.52%
2021/09/29	1	7.84	1	7.82	7.80	0	599	0.00%
2021/09/27	3	7.92	0	0.00	7.90	3	616	0.49%
2021/09/16	1	7.79	1	7.89	7.75	0	691	0.00%
2021/09/15	1	8.17	3	8.18	7.87	-2	688	-0.29%
2021/09/13	0	0.00	1	7.30	7.46	-1	657	-0.15%
2021/09/01	2	7.52	0	0.00	7.57	2	929	0.22%
2021/08/27	1	7.43	1	7.36	7.34	0	1,348	0.00%
2021/08/13	1	7.70	0	0.00	7.55	1	1,773	0.06%
2021/08/11	10	7.65	0	0.00	7.68	10	1,778	0.56%
2021/08/10	3	7.71	0	0.00	7.68	3	1,777	0.17%
2021/08/03	0	0.00	0.1	8.00	7.92	-0.1	1,812	0.00%
2021/07/23	0	0.00	1	8.28	8.31	-1	1,877	-0.05%
2021/07/16	0	0.00	3	8.50	8.46	-3	2,005	-0.15%
2021/07/08	0	0.00	6	8.66	8.69	-6	2,033	-0.30%
2021/07/06	1	8.80	1	8.79	8.71	0	2,061	0.00%
2021/07/05	1	8.50	1	8.55	8.64	0	2,038	0.00%
2021/06/30	1	8.47	7	8.42	8.40	-6	2,008	-0.30%
2021/06/29	2	8.52	2	8.46	8.40	0	1,996	0.00%
2021/06/28	101.1	8.80	101	8.71	8.66	0.1	1,974	0.01%	大買/大賣/
2021/06/25	2	8.82	0	0.00	8.78	2	1,960	0.10%
2021/06/24	1	9.04	1	8.97	8.95	0	1,943	0.00%
2021/06/23	1	8.85	0	0.00	8.82	1	1,926	0.05%
2021/06/22	2	9.08	0	0.00	9.03	2	1,906	0.10%
2021/06/21	1	8.90	1	8.92	9.00	0	1,837	0.00%
2021/06/18	3	8.38	1	8.38	8.34	2	1,751	0.11%
2021/06/16	1	8.41	0	0.00	8.31	1	1,712	0.06%
2021/06/15	0	0.00	2	8.62	8.49	-2	1,693	-0.12%
2021/06/11	11	8.77	2	8.80	8.78	9	1,667	0.54%
2021/06/09	1	9.12	0	0.00	9.15	1	1,617	0.06%
2021/06/08	1	9.13	1	9.15	9.40	0	1,573	0.00%
2021/06/04	24	9.72	156	9.66	9.50	-132	1,416	-9.32%	大賣/鉅額交易
2021/06/03	194	10.15	6	10.15	10.15	188	1,157	16.25%	大買/鉅額交易
2021/05/25	0	0.00	2	7.68	7.70	-2	743	-0.27%
2021/05/21	2	7.58	0	0.00	7.61	2	745	0.27%
2021/05/10	1	8.57	3	8.48	8.52	-2	698	-0.29%
2021/05/06	1	8.76	1	8.77	8.77	0	682	0.00%
2021/04/28	1	9.30	1	9.23	9.32	0	597	0.00%
2021/04/27	1	9.19	1	9.12	9.23	0	583	0.00%
2021/04/26	2	8.88	2	8.95	8.95	0	547	0.00%
2021/04/22	4	8.65	0	0.00	8.30	4	499	0.80%
2021/04/20	0	0.00	2	8.24	8.25	-2	440	-0.45%
2021/04/19	1	8.03	1	8.19	8.19	0	429	0.00%
2021/04/14	0	0.00	1	7.69	7.45	-1	377	-0.27%
2021/04/13	1	7.79	2	7.68	7.60	-1	375	-0.27%
2021/04/12	2	7.30	0	0.00	7.50	2	347	0.58%
2021/03/22	2	7.15	0	0.00	7.15	2	406	0.49%
2021/03/15	0	0.00	1	7.11	7.22	-1	423	-0.24%
2021/03/03	1	7.20	1	7.26	7.19	0	647	0.00%
2021/02/24	0	0.00	1	6.78	6.69	-1	640	-0.16%
2021/02/18	2	6.51	1	6.59	6.59	1	632	0.16%
2021/02/02	1	6.38	0	0.00	6.31	1	619	0.16%
2021/01/21	1	6.70	0	0.00	6.50	1	619	0.16%
2021/01/15	1	6.80	0	0.00	6.97	1	602	0.17%
2021/01/14	0	0.00	1	7.24	7.21	-1	591	-0.17%
2021/01/13	0	0.00	1	7.30	7.28	-1	591	-0.17%
2020/12/30	1	8.25	1	8.15	8.15	0	532	0.00%
2020/12/29	3	7.71	1	7.67	7.70	2	493	0.41%
2020/12/25	0	0.00	0	7.60	7.44	0	470	0.00%
2020/12/16	0	0.00	20	7.33	7.41	-20	499	-4.01%
2020/12/10	2	7.46	2	7.42	7.47	0	512	0.00%
2020/12/09	20	7.20	0	0.00	7.40	20	506	3.95%
2020/12/04	2	7.65	2	7.66	7.52	0	488	0.00%
2020/12/03	1	7.79	3	7.85	7.62	-2	459	-0.44%
2020/12/02	1	7.48	1	7.48	7.48	0	368	0.00%
2020/11/25	0	0.00	5	6.69	6.70	-5	288	-1.73%
2020/11/23	0	0.00	4	6.59	6.62	-4	281	-1.42%
2020/11/17	0	0.00	15	6.55	6.56	-15	273	-5.48%
2020/11/10	0	0.00	1.2	6.63	6.63	-1.2	281	-0.41%
2020/09/23	0	0.00	1	7.00	6.89	-1	343	-0.29%
2020/09/07	0	0.00	1	6.23	6.23	-1	283	-0.35%
2020/09/04	0	0.00	5	6.17	6.25	-5	282	-1.77%
2020/08/25	0	0.00	0	6.12	5.98	0	344	-0.01%
2020/08/17	1	6.14	0	0.00	6.11	1	341	0.29%
2020/08/10	0	0.00	1	6.46	6.23	-1	327	-0.31%
2020/07/28	1	5.80	0	0.00	5.83	1	315	0.32%
2020/07/20	0	0.00	1	6.07	6.07	-1	313	-0.32%
2020/07/10	0	0.00	5	6.34	6.30	-5	299	-1.67%
2020/07/09	6	6.36	6	6.34	6.34	0	272	0.00%
2020/07/08	0	0.00	0.5	6.44	6.32	-0.5	261	-0.18%
2020/07/07	1	6.36	1	6.32	6.32	0	258	0.00%
2020/06/08	0	0.00	1	6.45	6.52	-1	279	-0.36%
2020/06/02	2	6.58	2	6.53	6.45	0	269	0.00%
2020/05/21	8	5.99	5	5.94	5.98	3	222	1.35%
2020/05/20	0	0.00	9	5.94	5.96	-9	221	-4.07%
2020/05/08	2	6.05	0	0.00	6.06	2	251	0.80%
2020/05/05	2	5.99	0	0.00	6.02	2	248	0.81%
2020/05/04	1	6.04	0	0.00	6.01	1	249	0.40%
2020/04/30	2	6.15	0	0.00	6.15	2	247	0.81%
2020/04/16	0	6.38	0	0.00	6.07	0	264	0.00%
2020/04/10	0	0.00	3	6.00	6.11	-3	293	-1.02%
2020/03/26	1	5.40	0	0.00	5.50	1	295	0.34%
2020/03/23	0	0.00	13	5.02	5.20	-13	285	-4.55%
2020/03/20	1	5.49	0	0.00	5.46	1	283	0.35%
2020/03/18	0	0.00	5	5.80	5.86	-5	263	-1.90%
2020/03/16	1	6.30	0	0.00	6.23	1	266	0.37%
2020/03/13	1	6.21	0	0.00	6.30	1	263	0.38%
2020/03/09	1	7.00	0.1	7.00	6.95	0.9	256	0.37%
2020/03/05	9	7.44	0	0.00	7.46	9	255	3.53%
2020/02/27	18	7.56	0	0.00	7.43	18	253	7.11%
2020/02/12	0	0.00	1.1	7.40	7.41	-1.1	239	-0.45%
2020/02/11	1	7.12	2	7.10	7.11	-1	244	-0.41%
2020/02/03	1	6.80	0	0.00	6.67	1	238	0.42%
2020/01/30	1	6.87	0	0.00	6.83	1	235	0.42%
2020/01/20	0	0.00	1	7.44	7.49	-1	222	-0.45%
2020/01/13	0	0.00	5	7.58	7.55	-5	222	-2.25%
2020/01/09	2	7.60	0	0.00	7.58	2	223	0.89%
2020/01/07	1	8.18	3	8.14	8.16	-2	216	-0.92%
2019/12/16	1	7.56	2	7.59	7.60	-1	231	-0.43%
2019/12/13	0	0.00	1.2	7.45	7.46	-1.2	226	-0.54%
2019/12/12	1	7.50	1	7.44	7.46	0	226	0.00%
2019/12/02	0	0.00	0	7.34	7.30	0	342	-0.01%
2019/11/11	1	7.18	2	7.15	7.11	-1	410	-0.24%
2019/11/08	2	7.33	2	7.35	7.25	0	407	0.00%
2019/11/01	0	0.00	0.1	7.05	7.01	-0.1	396	-0.02%
2019/10/15	0	0.00	1	7.11	7.12	-1	380	-0.26%
2019/10/14	1	7.10	0	0.00	7.11	1	379	0.26%
2019/10/04	0	0.00	5	7.02	7.02	-5	374	-1.33%
2019/10/03	1	7.00	0	0.00	7.01	1	375	0.27%
2019/10/01	5	7.17	0	0.00	7.14	5	382	1.31%
2019/09/27	2	7.22	0	0.00	7.23	2	378	0.53%
2019/09/19	1	7.15	0	0.00	7.08	1	353	0.28%
2019/09/11	0	0.00	1	7.12	7.12	-1	313	-0.32%
2019/09/10	1	7.25	0	0.00	7.10	1	309	0.32%
2019/09/05	6	7.40	7	7.65	7.45	-1	262	-0.38%
2019/09/04	0	0.00	2	7.29	7.34	-2	222	-0.90%
2019/09/03	0	0.00	1	6.73	6.68	-1	210	-0.47%
2019/09/02	1	6.63	1	6.70	6.75	0	206	0.00%
2019/08/29	1	6.37	0	0.00	6.35	1	183	0.55%
2019/08/28	4	6.65	0	0.00	6.58	4	166	2.40%
2019/08/27	1	6.70	2	6.71	6.70	-1	154	-0.65%
2019/08/22	0	0.00	2	7.04	7.00	-2	143	-1.40%
2019/08/14	2	7.00	0	0.00	6.98	2	149	1.34%
2019/07/08	1	7.79	1	7.88	7.86	0	170	0.00%
2019/06/28	4	7.50	0	0.00	7.50	4	168	2.37%
2019/06/11	0	0.00	1	7.70	7.63	-1	180	-0.55%
2019/06/10	1	7.69	0	0.00	7.70	1	181	0.55%
2019/05/29	10	7.68	0	0.00	7.60	10	185	5.38%
2019/05/28	0	0.00	10	7.62	7.69	-10	184	-5.42%
2019/05/27	1	7.60	0	0.00	7.60	1	183	0.54%
2019/05/24	4	7.75	0	0.00	7.64	4	185	2.16%
2019/05/21	1	8.00	0	0.00	8.02	1	181	0.55%
2019/05/20	5	8.14	0	0.00	8.13	5	180	2.77%
2019/05/17	0	0.00	5	8.27	8.21	-5	178	-2.80%
2019/05/13	1	8.40	0	0.00	8.40	1	177	0.56%
2019/05/09	1	8.70	0	0.00	8.67	1	176	0.57%
2019/05/03	0	0.00	1.1	8.99	8.89	-1.1	182	-0.59%
2019/04/30	1	8.70	0	0.00	8.70	1	169	0.59%
2019/04/17	1	8.70	0	0.00	8.84	1	159	0.63%
2019/04/16	0	0.00	1	8.85	8.85	-1	152	-0.65%
2019/04/10	5	8.95	0	0.00	8.90	5	152	3.27%
2019/04/09	0	0.00	5	8.93	8.93	-5	153	-3.27%
2019/04/01	1	8.99	10	8.99	8.97	-9	138	-6.49%
2019/03/29	3	9.04	0	0.00	9.03	3	132	2.26%
2019/03/22	0	0.00	18	9.10	9.12	-18	128	-14.00%
2019/03/21	1	9.14	0	0.00	9.12	1	127	0.79%
2019/03/19	0	0.00	1	9.15	9.15	-1	126	-0.79%
2019/03/18	1	9.19	0	0.00	9.17	1	125	0.80%
2019/03/15	4	9.13	0	0.00	9.15	4	124	3.20%
2019/03/14	3	9.16	39	9.11	9.12	-36	124	-28.99%
2019/03/13	5	9.15	0	0.00	9.11	5	126	3.94%
2019/03/12	3	9.12	6	9.12	9.14	-3	126	-2.36%
2019/03/11	1	9.14	0	0.00	9.12	1	127	0.78%
2019/03/05	0	0.00	2	9.22	9.22	-2	131	-1.52%
2019/02/27	2	9.41	0	0.00	9.35	2	131	1.52%
2019/02/26	3	9.49	0	0.00	9.48	3	131	2.29%
2019/02/25	0	0.00	3	9.46	9.43	-3	130	-2.30%
2019/02/22	2	9.33	1	9.40	9.48	1	128	0.78%
2019/01/30	3	9.03	0	0.00	9.06	3	138	2.16%
2019/01/29	1	9.00	2	9.11	9.03	-1	137	-0.73%
2019/01/22	1	9.40	0	0.00	9.32	1	136	0.73%
2019/01/18	1	9.41	0	0.00	9.42	1	140	0.71%
2019/01/15	1	9.50	0	0.00	9.43	1	143	0.70%
2019/01/11	3	9.61	0	0.00	9.64	3	142	2.10%
2019/01/07	0	0.00	3	9.85	9.83	-3	145	-2.06%
2019/01/02	0	0.00	3	9.94	9.95	-3	162	-1.84%
2018/12/28	1	9.80	0	0.00	9.86	1	161	0.62%
2018/12/06	1	9.80	0	0.00	9.61	1	155	0.65%
2018/12/05	0	0.00	3	9.86	9.83	-3	152	-1.96%
2018/12/03	0	0.00	1	9.80	9.85	-1	159	-0.63%
2018/11/26	1	9.86	1	9.80	9.72	0	156	0.00%
2018/11/21	1	9.80	1	9.75	9.76	0	164	0.00%
2018/11/19	0	0.00	2	9.86	9.86	-2	164	-1.22%
2018/11/16	3	9.91	3	9.81	9.90	0	164	0.00%
2018/11/15	1	9.32	2	9.45	9.50	-1	157	-0.64%
2018/11/02	0	0.00	1	8.89	8.90	-1	174	-0.57%
2018/10/31	1	8.84	0	0.00	8.88	1	176	0.57%
2018/10/30	1	8.71	0	0.00	8.72	1	178	0.56%
2018/10/23	0	0.00	1	9.31	9.27	-1	185	-0.54%
2018/10/22	3	9.30	0	0.00	9.36	3	187	1.60%
2018/10/19	2	9.30	4	9.35	9.30	-2	190	-1.05%
2018/10/18	1	9.38	4	9.32	9.38	-3	193	-1.55%
2018/10/17	1	9.40	0	0.00	9.32	1	196	0.51%
2018/10/16	0	0.00	0	9.40	9.35	0	197	0.00%
2018/10/12	1	9.50	0	0.00	9.47	1	194	0.51%
2018/10/11	4	9.63	1	9.59	9.58	3	190	1.58%
2018/10/04	1	10.70	1	10.70	10.70	0	182	0.00%
2018/09/18	0	0.00	10	10.60	10.65	-10	210	-4.76%
2018/09/14	1	10.85	0	0.00	10.80	1	224	0.45%
2018/09/12	3	10.70	0	0.00	10.70	3	231	1.29%
2018/08/31	0	0.00	4	11.44	11.35	-4	300	-1.33%
2018/08/30	1	11.45	1	11.30	11.45	0	307	0.00%
2018/08/28	1	11.05	0	0.00	11.00	1	308	0.32%
2018/08/20	1	10.80	0	0.00	10.85	1	386	0.26%
2018/08/17	0	0.00	1	11.05	10.85	-1	403	-0.25%
2018/08/16	1	11.05	0	0.00	10.90	1	412	0.24%
2018/08/15	2	10.85	1	11.00	10.80	1	522	0.19%
2018/08/14	1	11.00	0	0.00	11.00	1	600	0.17%
2018/08/13	1	11.40	0	0.00	11.15	1	600	0.17%
2018/08/02	4	12.11	0	0.00	12.00	4	684	0.58%
2018/07/20	1	12.20	0	0.00	12.10	1	982	0.10%
2018/06/26	5	12.10	5	12.30	12.45	0	1,424	0.00%
2018/06/15	3	13.17	14	13.36	13.10	-11	1,512	-0.73%
2018/06/12	1	12.90	0	0.00	12.95	1	1,479	0.07%
2018/06/11	8	13.00	0	0.00	12.95	8	1,473	0.54%
2018/06/07	10	13.38	2	13.20	13.20	8	1,456	0.55%
2018/06/05	10	13.38	0	0.00	13.45	10	1,472	0.68%
2018/06/01	2	13.80	2	13.95	13.50	0	1,461	0.00%
2018/05/31	0	0.00	6	13.65	13.60	-6	1,444	-0.42%
2018/05/29	6	13.25	5	13.48	13.20	1	1,406	0.07%
2018/05/25	5	13.18	0	0.00	13.15	5	1,391	0.36%
2018/05/24	0	0.00	6	13.60	13.55	-6	1,379	-0.43%
2018/05/23	3	13.75	3	14.25	13.60	0	1,373	0.00%
2018/05/22	6	14.23	9	13.34	14.05	-3	1,263	-0.24%
2018/05/18	3	12.75	3	13.00	12.80	0	1,184	0.00%
2018/05/16	9	12.77	0	0.00	12.75	9	1,176	0.77%
2018/05/11	3	13.10	5	13.44	13.65	-2	1,170	-0.17%
2018/05/09	10	13.51	6	13.78	13.25	4	1,127	0.35%
2018/05/07	3	13.90	3	14.25	14.10	0	1,100	0.00%
2018/05/04	3	15.00	3	15.25	14.05	0	1,089	0.00%
2018/05/03	6	13.83	3	13.90	15.30	3	1,060	0.28%
2018/05/02	0	0.00	3	14.50	14.55	-3	1,041	-0.29%
2018/04/30	6	13.88	3	13.75	14.00	3	932	0.32%
2018/04/26	3	13.67	2	13.75	13.70	1	925	0.11%
2018/04/25	3	13.30	3	13.40	13.60	0	926	0.00%
2018/04/24	3	13.37	9	13.41	13.20	-6	918	-0.65%
2018/04/23	3	14.00	2	14.20	13.80	1	899	0.11%
2018/04/17	0	0.00	1	13.75	14.00	-1	844	-0.12%
2018/04/16	0	0.00	4	13.79	14.15	-4	812	-0.49%
2018/04/10	0	0.00	1	13.65	13.05	-1	796	-0.13%
2018/04/09	0	0.00	2	13.15	13.30	-2	759	-0.26%
2018/03/31	2	12.93	7	13.34	12.90	-5	705	-0.71%
2018/03/30	0	0.00	7	12.40	12.45	-7	628	-1.11%
2018/03/28	0	0.00	4	12.21	12.25	-4	616	-0.65%
2018/03/27	0	0.00	12	12.42	12.30	-12	626	-1.92%
2018/03/26	1	12.20	0	0.00	12.25	1	609	0.16%
2018/03/23	0	0.00	14	12.00	12.00	-14	587	-2.38%
2018/03/19	1	11.55	5	11.65	11.55	-4	516	-0.77%
2018/03/15	3	11.50	0	0.00	11.45	3	509	0.59%
2018/03/14	1	11.50	0	0.00	11.45	1	508	0.20%
2018/03/12	1	11.70	0	0.00	11.60	1	511	0.20%
2018/03/02	1	11.40	0	0.00	11.35	1	539	0.19%
2018/02/23	5	11.40	0	0.00	11.45	5	573	0.87%
2018/02/22	5	11.25	0	0.00	11.30	5	576	0.87%
2018/02/06	4	11.56	0	0.00	11.55	4	580	0.69%
2018/02/05	3	11.65	3	11.95	12.00	0	562	0.00%
2018/01/31	15	12.08	0	0.00	12.05	15	552	2.71%
2018/01/29	5	12.35	0	0.00	12.45	5	543	0.92%
2018/01/26	0	0.00	16	12.63	12.55	-16	538	-2.97%
2018/01/18	8	12.05	0	0.00	12.10	8	455	1.75%
2018/01/12	1	12.15	10	12.15	12.15	-9	458	-1.96%
2018/01/11	0	0.00	9	12.26	12.15	-9	459	-1.96%
2018/01/09	7	12.05	0	0.00	12.15	7	425	1.64%
2018/01/08	4	12.15	0	0.00	12.15	4	426	0.94%
2018/01/05	15	12.32	25	12.27	12.30	-10	420	-2.38%
2018/01/04	0	0.00	2	11.85	12.00	-2	373	-0.54%