聯陽 (3014)-日盛-景美券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2.1	90.08	1	90.70	90.70	1.1	913	0.12%
2023/03/31	0.2	89.00	1	89.30	89.80	-0.8	901	-0.09%
2023/03/27	1	87.90	1	88.00	88.00	0	888	0.00%
2023/03/24	2	88.20	1	88.00	88.50	1	896	0.11%
2023/03/22	1	87.80	1	87.90	87.90	0	903	0.00%
2023/03/21	1	87.00	0	0.00	87.50	1	912	0.11%
2023/03/17	1	86.50	0	0.00	86.50	1	989	0.10%
2023/03/09	0	0.00	4	89.90	89.80	-4	973	-0.41%
2023/03/08	0	0.00	1	90.80	91.00	-1	964	-0.10%
2023/03/06	0	0.00	1	89.90	89.90	-1	943	-0.11%
2023/03/03	0	89.40	3	89.37	89.40	-3	940	-0.32%
2023/03/02	1	88.30	1	89.20	88.70	0	935	0.00%
2023/03/01	2	89.10	0.2	89.10	89.20	1.8	921	0.20%
2023/02/24	1.1	92.62	5	89.82	88.90	-3.9	914	-0.43%
2023/02/23	1	88.40	2	88.20	88.80	-1	843	-0.12%
2023/02/15	1	84.80	1	84.30	84.20	0	887	0.00%
2023/02/14	3	84.50	0	0.00	84.50	3	895	0.34%
2023/02/13	2	84.05	2	84.60	83.80	0	933	0.00%
2023/02/10	3	86.17	0	0.00	85.20	3	922	0.33%
2023/02/09	6	84.95	8	84.96	86.90	-2	889	-0.22%
2023/02/08	1	82.00	3	82.77	82.60	-2	828	-0.24%
2023/02/07	0	0.00	1	82.20	82.00	-1	825	-0.12%
2023/02/06	1	81.70	1	82.70	81.80	0	816	0.00%
2023/02/03	2	82.50	2	83.45	82.10	0	810	0.00%
2023/02/02	1	83.10	11.1	82.30	83.00	-10.1	797	-1.27%
2023/02/01	1	80.50	4	81.28	81.30	-3	766	-0.39%
2023/01/31	0	0.00	5	78.02	79.00	-5	747	-0.67%
2023/01/30	2	75.80	0	0.00	77.10	2	731	0.27%
2023/01/12	0	0.00	1	76.00	76.00	-1	714	-0.14%
2023/01/11	1	75.50	0	0.00	75.60	1	708	0.14%
2023/01/10	2	75.35	3	75.40	75.60	-1	701	-0.14%
2023/01/09	4	75.40	0	0.00	75.20	4	695	0.58%
2023/01/06	0	0.00	1	74.50	74.90	-1	686	-0.15%
2023/01/04	1	73.60	0	0.00	74.30	1	683	0.15%
2023/01/03	0	0.00	1	74.00	74.20	-1	684	-0.15%
2022/12/29	0	0.00	1	72.70	73.10	-1	665	-0.15%
2022/12/27	0	0.00	2	75.00	74.30	-2	661	-0.30%
2022/12/26	1	71.00	0	0.00	71.90	1	633	0.16%
2022/12/21	1	70.60	0	0.00	71.20	1	629	0.16%
2022/12/20	1	72.00	0	0.00	70.80	1	632	0.16%
2022/12/15	1	74.20	0	0.00	74.20	1	627	0.16%
2022/12/14	1	75.30	0	0.00	75.10	1	622	0.16%
2022/12/13	0	0.00	1	77.00	75.10	-1	614	-0.16%
2022/12/12	0	0.00	3	75.87	75.60	-3	603	-0.50%
2022/12/09	3	75.93	7.2	75.08	75.60	-4.2	577	-0.73%
2022/12/05	0	0.00	2	73.30	72.70	-2	514	-0.39%
2022/11/23	2	70.30	0	0.00	70.40	2	498	0.40%
2022/11/21	1	71.50	0	0.00	70.00	1	494	0.20%
2022/11/18	2	71.80	2	72.25	71.20	0	492	0.00%
2022/11/17	0	0.00	1	71.90	72.10	-1	486	-0.21%
2022/11/16	63	71.19	60	71.98	72.10	3	480	0.62%
2022/11/14	2	68.50	1	68.10	68.50	1	440	0.23%
2022/11/11	0	0.00	1	69.50	68.40	-1	446	-0.22%
2022/11/10	0	0.00	1	68.20	68.30	-1	428	-0.23%
2022/11/09	2	68.25	2.1	68.50	68.60	-0.1	434	-0.02%
2022/11/07	2	63.10	0	0.00	63.60	2	424	0.47%
2022/10/27	0	0.00	1	59.50	59.40	-1	431	-0.23%
2022/10/26	1	57.90	0	0.00	57.40	1	432	0.23%
2022/10/25	1	58.90	0	0.00	58.20	1	433	0.23%
2022/10/21	0	0.00	1	58.70	58.80	-1	437	-0.23%
2022/10/14	0	0.00	5	57.10	59.10	-5	456	-1.10%
2022/09/30	0	0.00	1	57.60	58.60	-1	577	-0.17%
2022/09/27	0	0.00	3	60.00	60.80	-3	599	-0.50%
2022/09/26	1.1	60.05	0	0.00	59.60	1.1	609	0.18%
2022/09/13	1	67.00	0	0.00	67.00	1	692	0.14%
2022/09/07	1	65.20	0	0.00	64.50	1	748	0.13%
2022/09/06	1	66.60	0	0.00	65.80	1	750	0.13%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/09/01	2	69.10	0	0.00	69.00	2	783	0.26%
2022/08/23	0	0.00	1	70.50	70.60	-1	923	-0.11%
2022/08/19	1	72.80	0	0.00	72.70	1	951	0.11%
2022/08/15	0	0.00	1	69.30	71.70	-1	924	-0.11%
2022/08/11	1	66.50	0	0.00	66.60	1	893	0.11%
2022/08/04	1	65.50	0	0.00	65.20	1	903	0.11%
2022/08/03	0	0.00	1	66.10	65.50	-1	901	-0.11%
2022/08/02	1	65.80	0	0.00	65.70	1	906	0.11%
2022/08/01	0	0.00	1	68.00	67.70	-1	911	-0.11%
2022/07/29	0	0.00	2	68.50	68.10	-2	913	-0.22%
2022/07/28	0.1	68.00	0	0.00	67.50	0.1	917	0.01%
2022/07/27	0	0.00	2	68.90	68.70	-2	918	-0.22%
2022/07/26	3	69.53	0	0.00	68.00	3	916	0.33%
2022/07/25	2	71.25	0	0.00	70.80	2	915	0.22%
2022/07/19	1	68.50	0	0.00	69.30	1	966	0.10%
2022/07/18	0	0.00	1	68.90	68.80	-1	975	-0.10%
2022/07/15	1	66.80	0	0.00	67.10	1	980	0.10%
2022/07/14	0	0.00	1	66.70	66.60	-1	976	-0.10%
2022/07/13	1	75.70	3	74.77	74.70	-2	958	-0.21%
2022/07/12	4	73.98	1	73.80	73.70	3	932	0.32%
2022/07/11	2	77.90	1	77.40	77.20	1	923	0.11%
2022/07/08	0	0.00	1	80.10	79.80	-1	919	-0.11%
2022/07/07	1	77.30	0	0.00	77.40	1	920	0.11%
2022/07/06	10	76.00	10	76.00	76.00	0	936	0.00%
2022/07/05	2	77.70	1	79.00	78.20	1	972	0.10%
2022/07/04	1	77.10	1	77.30	77.20	0	970	0.00%
2022/06/22	3	85.77	0	0.00	84.50	3	1,037	0.29%
2022/06/21	2	87.90	0	0.00	88.10	2	1,044	0.19%
2022/06/20	5	86.00	0	0.00	85.50	5	1,092	0.46%
2022/06/17	4	90.03	3	90.13	90.20	1	1,088	0.09%
2022/06/16	1	92.50	1	92.60	92.50	0	1,087	0.00%
2022/06/14	2	93.25	0	0.00	95.00	2	1,123	0.18%
2022/06/13	1	95.40	0	0.00	94.50	1	1,134	0.09%
2022/06/10	1	96.80	5	96.70	96.60	-4	1,160	-0.34%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/01	6	102.50	5	102.60	103.00	1	1,383	0.07%
2022/05/31	0	0.00	3	99.50	101.00	-3	1,404	-0.21%
2022/05/30	0	0.00	1	97.90	98.10	-1	1,476	-0.07%
2022/05/26	3	94.60	0	0.00	93.90	3	1,623	0.18%
2022/05/25	1	95.20	0	0.00	95.30	1	1,891	0.05%
2022/05/24	1	95.50	0	0.00	95.20	1	2,004	0.05%
2022/05/23	1	98.10	0	0.00	97.70	1	2,165	0.05%
2022/05/19	0	0.00	1	97.00	97.00	-1	2,274	-0.04%
2022/05/18	0	0.00	2	97.45	97.50	-2	2,354	-0.08%
2022/05/16	1	95.30	0	0.00	94.90	1	2,490	0.04%
2022/05/12	0	0.00	1	94.10	93.60	-1	2,637	-0.04%
2022/05/10	1	94.90	0	0.00	95.70	1	2,755	0.04%
2022/05/06	0	0.00	1	98.00	98.10	-1	2,790	-0.04%
2022/05/05	5	99.00	0	0.00	99.30	5	2,812	0.18%
2022/05/04	1	97.50	0	0.00	97.70	1	2,816	0.04%
2022/05/03	1	96.80	0	0.00	96.80	1	2,819	0.04%
2022/04/29	0	0.00	1	97.10	96.40	-1	2,824	-0.04%
2022/04/27	5	93.52	0	0.00	94.50	5	2,818	0.18%
2022/04/26	1	96.20	2	96.60	96.00	-1	2,803	-0.04%
2022/04/25	3	97.20	0	0.00	96.20	3	2,799	0.11%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/19	2	101.00	0	0.00	100.50	2	2,769	0.07%
2022/04/12	2	100.75	4	101.25	101.50	-2	2,803	-0.07%
2022/04/11	2	104.50	6	103.25	103.00	-4	2,790	-0.14%
2022/04/08	2	108.50	0	0.00	108.50	2	2,762	0.07%
2022/04/07	1	110.00	40	109.00	108.00	-39	2,770	-1.41%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/04/01	0	0.00	2	111.00	112.50	-2	2,730	-0.07%
2022/03/31	2	112.50	0	0.00	112.00	2	2,730	0.07%
2022/03/30	5	113.50	7	113.07	113.00	-2	2,741	-0.07%
2022/03/29	5	111.70	0	112.50	111.50	5	2,725	0.18%
2022/03/28	1	111.00	0	0.00	112.50	1	2,721	0.04%
2022/03/25	2	113.25	1	112.50	112.50	1	2,712	0.04%
2022/03/24	2	113.50	0	0.00	113.50	2	2,697	0.07%
2022/03/23	42	115.24	1	115.00	115.00	41	2,691	1.52%
2022/03/22	1	113.00	1	112.50	113.50	0	2,655	0.00%
2022/03/18	1	111.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	0	0.00	1	111.50	112.00	-1	2,623	-0.04%
2022/03/16	3	109.17	2	109.00	109.00	1	2,608	0.04%
2022/03/15	1	110.00	3	109.67	109.00	-2	2,613	-0.08%
2022/03/14	2	114.00	1	113.50	112.50	1	2,589	0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	0	0.00	2	114.00	113.50	-2	2,578	-0.08%
2022/03/09	4	111.00	1	111.50	110.50	3	2,610	0.11%
2022/03/08	2	110.50	0	0.00	108.50	2	2,581	0.08%
2022/03/07	6	113.08	2	112.75	113.00	4	2,506	0.16%
2022/03/04	4	115.75	5	117.00	114.50	-1	2,437	-0.04%
2022/03/03	8	116.94	3	116.50	116.50	5	2,398	0.21%
2022/03/02	4	112.88	1	111.00	114.00	3	2,315	0.13%
2022/03/01	1	109.50	4	109.50	109.00	-3	2,208	-0.14%
2022/02/25	8	109.25	11	108.27	108.00	-3	2,155	-0.14%
2022/02/24	3	117.33	38	115.04	114.50	-35	1,907	-1.83%
2022/02/23	39	117.54	4	116.88	118.50	35	1,812	1.93%
2022/02/22	3	112.00	0	0.00	113.50	3	1,675	0.18%
2022/02/21	0	0.00	1	115.50	116.50	-1	1,639	-0.06%
2022/02/18	2	115.00	1	117.50	117.50	1	1,632	0.06%
2022/02/17	1	113.00	11	115.68	115.00	-10	1,583	-0.63%
2022/02/16	0	0.00	6	112.50	112.50	-6	1,535	-0.39%
2022/02/15	7	114.29	2	113.25	112.00	5	1,529	0.33%
2022/02/14	10	113.45	28	111.36	114.00	-18	1,540	-1.17%
2022/02/11	26	112.65	3	110.50	112.50	23	1,501	1.53%
2022/02/10	0	0.00	2	107.75	107.50	-2	1,463	-0.14%
2022/02/09	1	108.50	3	108.33	109.00	-2	1,476	-0.14%
2022/01/26	1	100.50	2	99.50	99.80	-1	1,448	-0.07%
2022/01/25	1	100.50	0	0.00	100.00	1	1,474	0.07%
2022/01/24	3	100.83	1	100.00	101.50	2	1,497	0.13%
2022/01/21	1	102.00	1	104.00	102.00	0	1,521	0.00%
2022/01/18	3	105.00	0	0.00	104.00	3	1,579	0.19%
2022/01/17	1	104.00	0	0.00	104.00	1	1,586	0.06%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/11	3	103.67	1	103.00	103.00	2	1,659	0.12%
2022/01/07	4	106.00	1	106.00	105.00	3	1,656	0.18%
2022/01/06	1	109.00	0	0.00	109.00	1	1,639	0.06%
2022/01/05	6	107.92	4	108.00	108.00	2	1,629	0.12%
2022/01/04	2	108.50	0	0.00	108.00	2	1,646	0.12%
2022/01/03	1	109.00	1	108.50	109.00	0	1,661	0.00%
2021/12/30	1	109.00	0	0.00	108.50	1	1,682	0.06%
2021/12/28	0	0.00	1	107.50	107.00	-1	1,755	-0.06%
2021/12/27	2	107.50	0	0.00	107.50	2	1,782	0.11%
2021/12/24	1	108.00	0	0.00	107.00	1	1,807	0.06%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/22	0	0.00	1	105.50	105.50	-1	1,837	-0.05%
2021/12/21	0	0.00	1	105.00	104.50	-1	1,851	-0.05%
2021/12/17	2	104.75	1	105.50	105.00	1	1,869	0.05%
2021/12/16	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2021/12/15	1	103.00	1	102.50	104.50	0	1,870	0.00%
2021/12/14	1	102.50	0	0.00	102.00	1	1,881	0.05%
2021/12/09	1	105.50	1	105.50	102.00	0	1,906	0.00%
2021/12/08	0	0.00	1	106.50	106.50	-1	1,890	-0.05%
2021/12/06	0	0.00	49	108.68	108.50	-49	1,900	-2.58%
2021/12/03	56	109.30	4	107.25	109.00	52	1,915	2.72%
2021/12/01	0	0.00	1	104.50	105.00	-1	1,925	-0.05%
2021/11/29	4	100.15	0	0.00	104.00	4	2,022	0.20%
2021/11/26	1	103.00	1	103.00	102.50	0	2,056	0.00%
2021/11/25	1	105.00	1	105.00	105.00	0	2,060	0.00%
2021/11/23	4	107.00	0	0.00	106.50	4	2,145	0.19%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	0	0.00	2	109.00	108.50	-2	2,214	-0.09%
2021/11/18	1	111.00	0	0.00	110.50	1	2,223	0.04%
2021/11/16	0	0.00	2	109.75	109.00	-2	2,256	-0.09%
2021/11/15	1	109.00	1	109.00	109.00	0	2,278	0.00%
2021/11/12	0	0.00	3	108.50	107.00	-3	2,322	-0.13%
2021/11/11	2	107.50	2	108.25	108.00	0	2,338	0.00%
2021/11/10	1	105.00	1	106.50	105.00	0	2,339	0.00%
2021/11/09	1	105.00	0	0.00	104.00	1	2,354	0.04%
2021/11/08	0	0.00	2	106.75	107.00	-2	2,331	-0.09%
2021/11/02	1	106.00	0	0.00	103.50	1	2,868	0.03%
2021/11/01	1	105.50	2	106.25	106.00	-1	3,188	-0.03%
2021/10/27	0	104.00	14	102.68	103.50	-14	3,614	-0.39%
2021/10/26	10	102.75	0	0.00	101.00	10	3,687	0.27%
2021/10/22	0	0.00	1	102.00	102.50	-1	3,977	-0.03%
2021/10/21	1	101.50	1	99.50	99.50	0	4,419	0.00%
2021/10/19	0	0.00	6	99.85	101.00	-6	4,757	-0.13%
2021/10/15	0	0.00	1	98.58	97.80	-1	5,154	-0.02%
2021/10/14	2	96.50	1	96.00	96.60	1	5,224	0.02%
2021/10/13	1	97.80	0	0.00	96.10	1	5,336	0.02%
2021/10/12	1	103.00	1	100.50	99.50	0	5,384	0.00%
2021/10/07	2	103.25	4	103.25	104.50	-2	5,461	-0.04%
2021/10/06	0	0.00	2	101.75	100.00	-2	5,611	-0.04%
2021/10/05	0	0.00	5	95.00	98.60	-5	5,659	-0.09%
2021/10/04	5	95.34	0	0.00	94.20	5	5,716	0.09%
2021/10/01	1	98.00	0	0.00	97.90	1	5,759	0.02%
2021/09/30	0	0.00	1	99.60	99.50	-1	5,783	-0.02%
2021/09/29	4	101.00	1	100.00	100.50	3	5,829	0.05%
2021/09/27	1	102.00	1	104.50	102.00	0	6,033	0.00%
2021/09/24	0	0.00	5	103.00	103.50	-5	6,071	-0.08%
2021/09/22	4	100.38	1	100.00	100.50	3	6,177	0.05%
2021/09/17	2	102.25	0	0.00	103.50	2	6,260	0.03%
2021/09/16	0	0.00	1	104.50	102.50	-1	6,318	-0.02%
2021/09/15	7	102.50	1	102.00	102.00	6	6,364	0.09%
2021/09/13	0	0.00	1	105.00	105.00	-1	6,539	-0.02%
2021/09/10	1	105.50	1	106.00	107.00	0	6,617	0.00%
2021/09/09	1	105.50	0	0.00	105.00	1	6,691	0.01%
2021/09/07	2	104.50	1	105.50	105.00	1	6,916	0.01%
2021/09/06	2	108.50	0	0.00	108.00	2	7,073	0.03%
2021/09/02	1	113.00	2	112.75	111.50	-1	7,880	-0.01%
2021/09/01	2	114.00	0	0.00	115.50	2	8,832	0.02%
2021/08/31	0	0.00	1	111.00	113.00	-1	8,898	-0.01%
2021/08/27	1	112.00	6	113.00	110.50	-5	8,966	-0.06%
2021/08/26	1.1	116.00	4	117.00	115.00	-3	8,950	-0.03%
2021/08/25	0	0.00	2	120.50	122.00	-2	8,979	-0.02%
2021/08/24	1	120.00	3	120.17	120.00	-2	9,045	-0.02%
2021/08/23	1	119.00	0	0.00	121.50	1	9,111	0.01%
2021/08/20	1	114.00	1	115.00	116.00	0	9,228	0.00%
2021/08/19	2	117.25	1	117.00	114.00	1	9,323	0.01%
2021/08/18	13	113.62	0	113.50	121.00	13	9,379	0.14%
2021/08/17	1	122.50	0	0.00	116.50	1	9,498	0.01%
2021/08/16	0	0.00	3	120.83	121.50	-3	9,550	-0.03%
2021/08/13	4	125.00	24	126.13	122.00	-20	9,777	-0.20%
2021/08/12	3	127.17	3	126.17	127.50	0	9,921	0.00%
2021/08/11	4	126.00	0	0.00	124.50	4	10,028	0.04%
2021/08/10	4	127.38	0	0.00	128.00	4	10,000	0.04%
2021/08/09	9	132.83	7	133.07	130.00	2	9,992	0.02%
2021/08/06	11	136.32	46	136.27	136.00	-35	9,897	-0.35%
2021/08/05	93	139.66	63	138.50	142.50	30	9,754	0.31%
2021/08/04	46	134.89	39	134.69	135.50	7	9,569	0.07%
2021/08/03	4	129.25	3	130.33	130.00	1	9,318	0.01%
2021/08/02	3	127.17	3	127.00	127.00	0	9,302	0.00%
2021/07/30	4	127.50	1	129.50	126.00	3	9,325	0.03%
2021/07/29	8	126.69	2	125.75	127.50	6	9,301	0.06%
2021/07/28	8	124.75	49	129.51	125.00	-41	9,301	-0.44%
2021/07/27	120	136.00	96	135.78	135.00	24	9,189	0.26%	大買/
2021/07/26	35	130.89	13	132.42	134.00	22	8,796	0.25%
2021/07/23	0	126.00	3	126.83	125.50	-3	8,637	-0.03%
2021/07/22	17	127.74	52	131.76	126.50	-35	8,568	-0.41%
2021/07/21	4	124.50	2	126.75	125.00	2	8,326	0.02%
2021/07/20	1	125.00	1	124.50	124.50	0	8,410	0.00%
2021/07/19	13	127.88	2	127.75	129.00	11	8,460	0.13%
2021/07/16	3	127.17	0	0.00	126.50	3	8,541	0.04%
2021/07/15	1	123.00	2	125.00	125.00	-1	8,671	-0.01%
2021/07/14	2	121.75	0	0.00	123.50	2	8,749	0.02%
2021/07/13	5	126.80	75	125.61	123.00	-70	8,822	-0.79%
2021/07/12	69	126.48	24	125.29	125.00	45	8,828	0.51%
2021/07/09	6	124.17	5	124.80	122.50	1	9,061	0.01%
2021/07/08	2	126.00	4.1	126.76	127.00	-2.1	9,229	-0.02%
2021/07/06	2	126.50	0	0.00	125.00	2	9,965	0.02%
2021/07/05	4	128.25	9	128.56	128.50	-5	10,340	-0.05%
2021/07/02	1	124.00	0	0.00	124.00	1	10,570	0.01%
2021/07/01	1	122.00	1	123.00	122.50	0	10,637	0.00%
2021/06/30	0	0.00	1	121.50	121.50	-1	10,746	-0.01%
2021/06/29	1	122.00	2	121.50	121.00	-1	10,774	-0.01%
2021/06/28	0	0.00	4	122.75	124.00	-4	10,803	-0.04%
2021/06/25	0	0.00	2	123.25	120.50	-2	10,803	-0.02%
2021/06/24	3	121.33	0	0.00	121.00	3	10,856	0.03%
2021/06/23	3	121.50	0	0.00	122.50	3	10,872	0.03%
2021/06/22	5	121.90	1	121.50	121.00	4	10,868	0.04%
2021/06/21	0	0.00	7	123.36	122.00	-7	10,829	-0.06%
2021/06/18	7	126.00	2	125.75	125.50	5	10,815	0.05%
2021/06/17	4	123.88	3	124.17	125.50	1	10,774	0.01%
2021/06/16	9	124.78	14	125.46	124.00	-5	10,753	-0.05%
2021/06/15	4	129.50	3	130.00	129.00	1	10,652	0.01%
2021/06/11	6	129.42	33	128.27	128.50	-27	10,570	-0.26%
2021/06/10	67	130.43	70	130.96	131.00	-3	10,742	-0.03%
2021/06/09	44	129.93	53	129.79	132.00	-9	10,116	-0.09%
2021/06/08	5	120.30	6	122.00	120.00	-1	9,146	-0.01%
2021/06/07	2	114.75	3	117.17	119.50	-1	9,070	-0.01%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/03	2	117.25	5.5	118.28	119.00	-3.5	9,092	-0.04%
2021/06/02	11	117.95	8	118.82	116.00	3	9,099	0.03%
2021/06/01	12.5	120.32	11	122.32	119.50	1.5	9,085	0.02%
2021/05/31	9	120.39	7	120.00	119.50	2	9,067	0.02%
2021/05/28	5	120.40	2	122.25	122.50	3	9,077	0.03%
2021/05/27	1	119.00	8	119.25	121.00	-7	8,999	-0.08%
2021/05/26	6	118.08	1	117.50	117.50	5	8,926	0.06%
2021/05/25	8	118.25	14	119.43	116.00	-6	8,902	-0.07%
2021/05/24	10	112.50	11	113.36	115.00	-1	8,828	-0.01%
2021/05/21	25	116.70	22	119.30	112.50	3	9,036	0.03%
2021/05/20	5	113.40	11	115.82	115.00	-6	9,007	-0.07%
2021/05/19	8	108.88	13	109.81	112.50	-5	8,948	-0.06%
2021/05/18	5	97.00	6	98.58	102.50	-1	8,865	-0.01%
2021/05/17	6	95.07	6	95.10	93.50	0	8,974	0.00%
2021/05/14	10	101.85	1	104.50	101.00	9	8,947	0.10%
2021/05/13	7	102.64	6	102.88	102.00	1	8,932	0.01%
2021/05/12	6	100.12	55	98.34	101.00	-49	8,871	-0.55%
2021/05/10	12	115.83	0	0.00	112.00	12	8,656	0.14%
2021/05/07	1	113.50	1	115.00	115.00	0	8,602	0.00%
2021/05/06	15	108.50	16	109.53	108.50	-1	8,618	-0.01%
2021/05/05	2.1	110.60	1	109.00	107.00	1.1	8,578	0.01%
2021/05/04	1	106.00	0	0.00	112.50	1	8,568	0.01%
2021/05/03	1	117.00	1	118.00	117.00	0	8,478	0.00%
2021/04/29	2	122.00	1	124.50	121.00	1	8,446	0.01%
2021/04/28	3	122.67	4	124.88	125.00	-1	8,466	-0.01%
2021/04/27	1	122.00	1	122.00	122.00	0	8,553	0.00%
2021/04/26	4	125.38	1	124.00	125.50	3	8,655	0.03%
2021/04/23	6	122.92	6	122.00	126.50	0	8,673	0.00%
2021/04/22	15	125.17	9	124.89	120.00	6	8,957	0.07%
2021/04/21	65	126.46	68	124.61	124.50	-3	8,980	-0.03%
2021/04/20	56	124.23	88	122.23	122.00	-32	8,855	-0.36%
2021/04/19	63	122.41	39	120.63	122.50	24	8,752	0.27%
2021/04/16	28	124.32	155	123.24	119.50	-127	8,734	-1.45%	大賣/鉅額交易
2021/04/15	154	123.01	105	121.76	122.00	49	8,569	0.57%	大買/大賣/
2021/04/14	9	113.56	7	111.00	114.50	2	8,259	0.02%
2021/04/13	65	122.18	79	120.23	116.50	-14	8,046	-0.17%
2021/04/12	187	120.40	70.5	119.30	118.00	116.5	7,745	1.50%	大買/鉅額交易
2021/04/09	40	116.34	6	116.83	117.00	34	7,209	0.47%
2021/04/08	33	105.46	44	105.15	106.50	-11	6,762	-0.16%
2021/04/07	5	96.40	0	0.00	96.90	5	6,360	0.08%
2021/04/06	11	98.77	3	98.77	97.60	8	6,226	0.13%
2021/04/01	4	97.80	4	97.78	97.80	0	6,072	0.00%
2021/03/31	5	97.92	6.3	98.32	97.30	-1.3	6,017	-0.02%
2021/03/30	5.3	98.05	48	98.20	98.90	-42.7	5,925	-0.72%
2021/03/29	4	97.20	2	97.95	97.00	2	5,829	0.03%
2021/03/26	2	95.30	2	96.60	96.30	0	5,727	0.00%
2021/03/25	3	95.73	2	96.00	95.10	1	5,666	0.02%
2021/03/24	1	93.50	3	94.10	94.50	-2	5,555	-0.04%
2021/03/23	5	93.52	4	94.73	93.40	1	5,532	0.02%
2021/03/22	3	93.63	3	93.33	93.30	0	5,474	0.00%
2021/03/19	2	92.65	1	92.50	93.70	1	5,450	0.02%
2021/03/18	3	93.70	3	93.53	93.70	0	5,392	0.00%
2021/03/17	3	94.00	1	93.30	93.30	2	5,336	0.04%
2021/03/16	40	97.51	39	96.44	94.00	1	5,264	0.02%
2021/03/15	0	0.00	5.5	90.45	91.30	-5.5	4,931	-0.11%
2021/03/12	3	88.87	0	0.00	89.20	3	4,872	0.06%
2021/03/11	0	0.00	4	87.95	88.20	-4	4,884	-0.08%
2021/03/10	3	87.20	1	88.50	86.60	2	4,906	0.04%
2021/03/09	0	0.00	8	87.29	87.20	-8	4,867	-0.16%
2021/03/08	7	85.46	0	0.00	85.00	7	4,807	0.15%
2021/03/05	4	86.15	0	0.00	85.90	4	4,758	0.08%
2021/03/04	5	84.62	2	84.65	84.50	3	4,711	0.06%
2021/03/03	6	86.33	2	85.55	86.70	4	4,604	0.09%
2021/03/02	5	90.38	1	90.80	89.30	4	4,512	0.09%
2021/02/26	1	89.90	1	90.50	90.70	0	4,457	0.00%
2021/02/25	3	90.53	8	91.30	91.50	-5	4,414	-0.11%
2021/02/24	14	91.07	14	90.35	90.20	0	4,397	0.00%
2021/02/23	47	91.40	69	91.93	90.90	-22	4,324	-0.51%
2021/02/22	85	88.94	22	89.13	91.50	63	4,024	1.57%
2021/02/19	30	82.90	4	82.03	83.20	26	3,772	0.69%
2021/02/18	3	79.03	3	78.64	79.50	0	3,632	0.00%
2021/02/17	4	78.28	3	78.43	79.20	1	3,590	0.03%
2021/02/05	4	74.75	0	0.00	74.30	4	3,423	0.12%
2021/02/04	1	75.00	0	0.00	74.00	1	3,387	0.03%
2021/02/03	1	73.20	3	73.23	73.10	-2	3,355	-0.06%
2021/02/02	1	71.70	0	0.00	71.30	1	3,368	0.03%
2021/02/01	4	70.25	1.2	71.35	71.50	2.8	3,366	0.08%
2021/01/29	3	72.07	1	72.00	71.60	2	3,337	0.06%
2021/01/28	1	71.30	1	73.70	71.30	0	3,311	0.00%
2021/01/27	4	74.50	6	74.57	75.20	-2	3,238	-0.06%
2021/01/26	2	74.60	1	76.20	74.00	1	3,219	0.03%
2021/01/25	1	74.50	1	74.50	74.60	0	3,190	0.00%
2021/01/22	1	75.80	3	74.80	75.60	-2	3,156	-0.06%
2021/01/21	3	74.90	0.1	75.50	75.70	2.9	3,114	0.09%
2021/01/20	1	75.80	3	74.80	74.30	-2	3,024	-0.07%
2021/01/19	19	80.93	30	81.00	78.50	-11	2,877	-0.38%
2021/01/18	9	79.61	2.5	76.42	81.00	6.5	2,701	0.24%
2021/01/15	34	78.44	43.5	79.44	79.00	-9.5	2,523	-0.38%
2021/01/14	0	0.00	8	74.84	75.10	-8	2,135	-0.37%
2021/01/13	8	72.04	1	71.40	72.00	7	1,922	0.36%
2021/01/12	5	70.84	7	71.80	70.20	-2	1,864	-0.11%
2021/01/11	7	71.50	40	70.73	71.50	-33	1,824	-1.81%
2021/01/06	2	69.20	19	69.26	69.00	-17	1,720	-0.99%
2021/01/05	1	68.00	0	0.00	68.00	1	1,701	0.06%
2021/01/04	0	0.00	2	69.00	68.60	-2	1,732	-0.12%
2020/12/29	2	67.80	0	0.00	67.80	2	1,791	0.11%
2020/12/24	0	0.00	8	68.24	68.10	-8	1,814	-0.44%
2020/12/23	6	66.97	10	67.36	67.20	-4	1,834	-0.22%
2020/12/22	13	67.19	5	67.74	66.70	8	1,880	0.43%
2020/12/21	21	67.34	13	67.68	67.80	8	1,891	0.42%
2020/12/18	2	68.40	14	68.46	68.00	-12	1,934	-0.62%
2020/12/17	4	67.05	7	67.30	67.40	-3	1,958	-0.15%
2020/12/16	15	67.81	2	68.40	67.80	13	1,963	0.66%
2020/12/15	11	67.80	4	68.15	67.60	7	1,990	0.35%
2020/12/14	6	68.42	0	0.00	68.90	6	2,042	0.29%
2020/12/11	19	68.94	3	68.90	68.90	16	2,138	0.75%
2020/12/10	33	70.34	5	69.88	69.80	28	2,156	1.30%
2020/12/09	0	0.00	1	71.70	71.60	-1	2,135	-0.05%
2020/12/07	6	72.75	5	72.78	72.30	1	2,162	0.05%
2020/12/04	4	72.28	6	72.27	72.60	-2	2,214	-0.09%
2020/12/03	1	71.20	4	71.53	70.70	-3	2,188	-0.14%
2020/12/02	8	70.73	1	70.50	70.50	7	2,220	0.32%
2020/12/01	1	70.80	0	0.00	70.60	1	2,292	0.04%
2020/11/30	2	71.30	0	0.00	70.60	2	2,410	0.08%
2020/11/27	2	71.60	0	0.00	71.40	2	2,580	0.08%
2020/11/26	0	0.00	1	71.80	71.80	-1	2,893	-0.03%
2020/11/25	1.1	70.57	0	0.00	70.40	1.1	2,985	0.04%
2020/11/24	3	72.40	2	71.75	71.90	1	3,023	0.03%
2020/11/23	5	72.68	6	73.00	73.00	-1	3,061	-0.03%
2020/11/20	4	72.03	5	72.22	71.50	-1	3,174	-0.03%
2020/11/19	0	0.00	2	70.65	70.90	-2	3,176	-0.06%
2020/11/18	1	69.70	5	69.88	70.30	-4	3,179	-0.13%
2020/11/17	1.1	69.41	1	70.10	69.40	0.1	3,201	0.00%
2020/11/16	0	0.00	10	69.68	69.90	-10	3,247	-0.31%
2020/11/13	0	0.00	15	68.71	68.80	-15	3,242	-0.46%
2020/11/12	4	67.85	3	68.50	67.90	1	3,258	0.03%
2020/11/11	5	67.22	0	0.00	67.60	5	3,254	0.15%
2020/11/10	25	68.25	0	0.00	67.10	25	3,245	0.77%
2020/11/09	21	68.60	35	69.04	69.30	-14	3,248	-0.43%
2020/11/06	10	68.85	1	69.50	68.30	9	3,309	0.27%
2020/11/04	0	0.00	2	68.45	68.50	-2	3,477	-0.06%
2020/11/03	2	67.50	5	67.96	67.70	-3	3,569	-0.08%
2020/11/02	7	67.20	0	0.00	66.90	7	3,660	0.19%
2020/10/30	3	68.70	2	69.10	68.90	1	3,819	0.03%
2020/10/29	0	0.00	1	68.40	68.70	-1	3,913	-0.03%
2020/10/28	9	69.42	8	69.74	69.50	1	3,949	0.03%
2020/10/27	5	69.60	6	70.13	69.80	-1	3,973	-0.03%
2020/10/26	1	71.20	1	72.40	70.30	0	4,003	0.00%
2020/10/23	2	71.90	1	71.90	71.80	1	4,023	0.02%
2020/10/22	1	73.60	2	73.95	72.30	-1	4,089	-0.02%
2020/10/20	0	0.00	2	73.20	73.30	-2	4,235	-0.05%
2020/10/19	1	72.50	2	72.45	72.20	-1	4,299	-0.02%
2020/10/16	0	0.00	1	73.80	72.00	-1	4,325	-0.02%
2020/10/13	3	73.50	2	73.50	73.40	1	4,413	0.02%
2020/10/12	0	0.00	1	73.10	72.90	-1	4,402	-0.02%
2020/10/08	0	0.00	4	72.95	72.50	-4	4,432	-0.09%
2020/10/07	0	0.00	2	71.80	72.00	-2	4,449	-0.04%
2020/10/06	0	0.00	3	70.57	71.10	-3	4,462	-0.07%
2020/10/05	4	69.43	0	0.00	69.70	4	4,557	0.09%
2020/09/30	1	68.10	27	68.34	69.40	-26	4,685	-0.55%
2020/09/29	15.2	67.50	4	67.80	67.40	11.2	4,805	0.23%
2020/09/28	21.1	67.65	11	68.10	67.90	10.1	4,858	0.21%
2020/09/25	12	68.72	4	69.65	67.60	8	4,900	0.16%
2020/09/24	3.1	70.44	1	70.60	70.10	2.1	4,913	0.04%
2020/09/23	1	72.30	1	73.30	71.90	0	4,959	0.00%
2020/09/22	4	72.18	3	72.60	72.30	1	4,928	0.02%
2020/09/21	1	73.30	0	0.00	72.20	1	4,911	0.02%
2020/09/18	2	73.25	6	74.13	73.30	-4	4,928	-0.08%
2020/09/17	1.1	73.30	1	73.60	73.00	0.1	4,955	0.00%
2020/09/16	1	72.60	2	73.90	74.40	-1	4,942	-0.02%
2020/09/15	0	0.00	5	72.54	72.50	-5	4,854	-0.10%
2020/09/14	8	70.68	13	71.29	71.50	-5	4,864	-0.10%
2020/09/11	18.1	70.37	21	70.87	70.20	-2.9	4,851	-0.06%
2020/09/10	9	71.13	0	0.00	70.80	9	4,827	0.19%
2020/09/09	41	71.09	29	71.43	72.10	12	4,811	0.25%
2020/09/08	2.1	74.70	2	74.75	73.90	0.1	4,730	0.00%
2020/09/07	1	74.60	6	74.15	73.20	-5	4,733	-0.11%
2020/09/04	1.1	73.77	0.6	74.50	74.20	0.5	4,736	0.01%
2020/09/03	12.1	76.29	0	0.00	77.30	12.1	4,694	0.26%
2020/09/02	9	76.69	28	76.59	77.90	-19	4,650	-0.41%
2020/09/01	12	75.49	6	76.93	73.60	6	4,585	0.13%
2020/08/31	1	74.90	10	74.44	74.80	-9	4,326	-0.21%
2020/08/28	2	73.10	5	72.44	73.60	-3	4,250	-0.07%
2020/08/27	8	71.83	2	72.80	71.60	6	4,227	0.14%
2020/08/26	13	72.66	34	73.63	73.50	-21	4,187	-0.50%
2020/08/25	8	70.30	10	69.82	70.30	-2	4,033	-0.05%
2020/08/24	14	66.86	14	67.48	67.80	0	3,991	0.00%
2020/08/21	9	67.06	30	67.21	67.80	-21	4,004	-0.52%
2020/08/20	13	66.29	0	0.00	64.70	13	4,107	0.32%
2020/08/19	17	69.02	4	70.53	68.50	13	4,124	0.32%
2020/08/18	16	69.11	14	69.69	69.60	2	4,220	0.05%
2020/08/17	0	0.00	13	70.41	70.60	-13	4,218	-0.31%
2020/08/14	2	68.60	2	69.40	69.60	0	4,249	0.00%
2020/08/13	14	70.00	15	70.28	69.10	-1	4,316	-0.02%
2020/08/12	11	71.51	12	71.48	70.80	-1	4,295	-0.02%
2020/08/11	6	72.33	6	73.00	73.50	0	4,268	0.00%
2020/08/10	22	72.86	10	73.26	72.50	12	4,299	0.28%
2020/08/07	20	73.43	1	72.40	72.50	19	4,232	0.45%
2020/08/06	3.2	73.14	11	73.60	74.70	-7.8	4,190	-0.19%
2020/08/05	10.2	72.87	17	73.42	72.40	-6.8	4,148	-0.16%
2020/08/04	5.2	72.06	11	72.30	72.80	-5.8	3,995	-0.15%
2020/08/03	14	70.63	16	71.41	71.10	-2	4,000	-0.05%
2020/07/31	2	69.10	22	70.47	71.10	-20	4,150	-0.48%
2020/07/30	31	69.81	11	70.57	69.80	20	4,202	0.48%
2020/07/29	8	67.48	35	68.28	69.30	-27	4,195	-0.64%
2020/07/28	38	68.95	27	70.25	66.70	11	4,174	0.26%
2020/07/27	25	70.64	9	72.07	70.00	16	4,119	0.39%
2020/07/24	34	69.75	34	70.93	70.40	0	4,088	0.00%
2020/07/23	15	68.90	26	68.98	69.40	-11	3,980	-0.28%
2020/07/22	10	67.16	2	67.80	67.50	8	3,921	0.20%
2020/07/21	19.5	66.47	58	66.56	67.40	-38.5	3,895	-0.99%
2020/07/20	10	64.42	10	64.72	64.30	0	3,863	0.00%
2020/07/17	13.1	65.96	13	65.58	64.90	0.1	3,862	0.00%
2020/07/16	12	67.26	10	68.22	67.40	2	3,852	0.05%
2020/07/15	36	68.51	12	69.58	66.90	24	3,841	0.62%
2020/07/14	39	69.62	20	69.68	69.30	19	3,802	0.50%
2020/07/13	12	71.45	7	71.97	71.30	5	3,769	0.13%
2020/07/10	6	70.53	1	71.40	70.20	5	3,764	0.13%
2020/07/09	10	75.02	16	74.94	74.60	-6	3,679	-0.16%
2020/07/08	9	66.87	24	67.85	72.10	-15	3,559	-0.42%
2020/07/07	51	67.15	33	67.59	66.80	18	3,445	0.52%
2020/07/06	0	0.00	4	68.50	68.50	-4	3,435	-0.12%
2020/07/03	13	63.49	19	64.55	65.90	-6	3,370	-0.18%
2020/07/02	25	62.40	35	63.09	64.30	-10	3,322	-0.30%
2020/07/01	17	62.02	16	62.32	62.00	1	3,275	0.03%
2020/06/30	16	61.24	16	61.63	61.60	0	3,257	0.00%
2020/06/29	15	61.73	1	62.40	61.30	14	3,250	0.43%
2020/06/24	16	60.69	16	61.11	61.80	0	3,219	0.00%
2020/06/23	12	59.47	12	59.90	60.00	0	3,179	0.00%
2020/06/19	2	62.20	2	62.35	61.60	0	3,177	0.00%
2020/06/18	2	61.15	0	0.00	61.50	2	3,156	0.06%
2020/06/17	0	0.00	1	60.90	60.90	-1	3,158	-0.03%
2020/06/16	1	60.60	1	61.00	60.60	0	3,186	0.00%
2020/06/15	0	0.00	6	60.62	60.10	-6	3,213	-0.19%
2020/06/12	3	59.97	0	0.00	59.90	3	3,235	0.09%
2020/06/11	6	60.78	4	60.83	60.40	2	3,240	0.06%
2020/06/10	3	60.33	3	60.30	60.60	0	3,239	0.00%
2020/06/09	7	61.26	10	60.85	60.90	-3	3,269	-0.09%
2020/06/08	6	62.50	3	60.53	63.00	3	3,256	0.09%
2020/06/05	0	0.00	3	59.07	60.10	-3	3,197	-0.09%
2020/06/04	7	59.51	8	59.19	59.10	-1	3,225	-0.03%
2020/06/03	1	59.40	1	59.20	59.90	0	3,321	0.00%
2020/06/02	6	58.68	0	0.00	58.70	6	3,439	0.17%
2020/06/01	2	58.80	3	58.93	59.10	-1	3,459	-0.03%
2020/05/29	2	58.90	0	0.00	59.00	2	3,529	0.06%
2020/05/28	8	59.29	0	0.00	58.50	8	3,567	0.22%
2020/05/27	1	60.00	5	59.94	58.80	-4	3,593	-0.11%
2020/05/26	7	59.21	2	59.35	58.60	5	3,522	0.14%
2020/05/25	3	58.70	13	59.67	60.70	-10	3,490	-0.29%
2020/05/22	7	56.67	1	57.00	57.00	6	3,420	0.18%
2020/05/21	2	56.95	5	56.96	56.50	-3	3,538	-0.08%
2020/05/20	23	57.20	15	57.27	57.10	8	3,509	0.23%
2020/05/18	2	55.80	4	54.98	55.20	-2	3,422	-0.06%
2020/05/15	6	55.33	71	55.13	54.90	-65	3,374	-1.93%
2020/05/14	6	54.18	8	55.25	53.10	-2	3,281	-0.06%
2020/05/13	3	55.40	0	0.00	55.20	3	3,241	0.09%
2020/05/12	71	54.88	3	54.90	55.50	68	3,189	2.13%
2020/05/11	23	53.47	22	53.55	53.80	1	3,135	0.03%
2020/05/08	6	53.75	1	54.20	54.00	5	3,101	0.16%
2020/05/07	4	54.13	6.7	53.80	54.70	-2.7	3,000	-0.09%
2020/05/06	2	48.10	6	49.52	49.80	-4	2,806	-0.14%
2020/05/05	0	0.00	1	47.80	47.80	-1	2,727	-0.04%
2020/05/04	2	46.80	0	0.00	47.05	2	2,697	0.07%
2020/04/29	0	0.00	2	46.85	47.05	-2	2,682	-0.07%
2020/04/28	1	46.25	3	46.23	46.35	-2	2,675	-0.07%
2020/04/27	1	46.25	0	0.00	46.10	1	2,688	0.04%
2020/04/23	1	45.90	3	45.98	46.00	-2	2,661	-0.08%
2020/04/22	2	45.25	2	44.73	45.80	0	2,633	0.00%
2020/04/21	0	0.00	3	44.80	44.20	-3	2,607	-0.12%
2020/04/20	2	45.45	0	0.00	45.40	2	2,576	0.08%
2020/04/17	1	45.85	1	46.30	45.15	0	2,562	0.00%
2020/04/15	0	44.75	1	45.40	44.90	-1	2,512	-0.04%
2020/04/14	2	44.40	9	44.55	44.90	-7	2,482	-0.28%
2020/04/10	1	43.40	2	43.40	43.35	-1	2,443	-0.04%
2020/04/09	3	43.18	3	42.97	43.25	0	2,427	0.00%
2020/04/08	2	41.85	0	0.00	41.80	2	2,369	0.08%
2020/04/06	1	40.65	3	40.43	40.70	-2	2,338	-0.09%
2020/04/01	2	39.20	5	39.11	39.50	-3	2,307	-0.13%
2020/03/31	1	39.05	2	39.40	39.15	-1	2,299	-0.04%
2020/03/30	1	38.35	1	39.10	39.25	0	2,286	0.00%
2020/03/27	12	39.71	3	39.60	39.10	9	2,273	0.40%
2020/03/26	1	38.40	0	0.00	39.00	1	2,248	0.04%
2020/03/25	2	39.40	7	39.31	38.65	-5	2,228	-0.22%
2020/03/24	2	38.60	1	38.15	38.15	1	2,189	0.05%
2020/03/23	3.1	36.48	0	0.00	36.85	3.1	2,180	0.14%
2020/03/20	1	37.55	3	36.77	37.55	-2	2,198	-0.09%
2020/03/19	6	34.63	2	34.35	34.15	4	2,188	0.18%
2020/03/18	9	38.43	0	0.00	37.20	9	2,137	0.42%
2020/03/17	4.3	38.96	2	38.98	38.85	2.3	2,092	0.11%
2020/03/16	5	41.67	1	41.75	40.50	4	2,047	0.20%
2020/03/13	5.3	42.54	5	43.47	43.55	0.3	2,005	0.01%
2020/03/12	0.3	44.90	3	44.80	44.90	-2.7	2,009	-0.13%
2020/03/11	1	45.80	1	47.00	46.20	0	1,936	0.00%
2020/03/10	1	45.35	1	46.10	47.00	0	1,874	0.00%
2020/03/09	7	47.32	9	47.41	46.40	-2	1,786	-0.11%
2020/03/06	14	49.03	9	48.90	50.20	5	1,652	0.30%
2020/03/05	0	0.00	3	46.40	46.55	-3	1,494	-0.20%
2020/03/04	7	45.79	5	46.19	45.90	2	1,451	0.14%
2020/03/03	6	45.83	6	45.30	45.20	0	1,354	0.00%
2020/03/02	1	44.85	3	45.02	44.85	-2	1,302	-0.15%
2020/02/27	3	44.62	4	45.09	44.10	-1	1,244	-0.08%
2020/02/26	5	44.26	9	44.41	44.40	-4	1,181	-0.34%
2020/02/25	6	44.03	8	43.71	44.20	-2	1,137	-0.18%
2020/02/24	13	43.80	7	44.21	44.35	6	1,093	0.55%
2020/02/21	0	0.00	1	42.00	41.60	-1	951	-0.11%
2020/02/20	1	42.15	2	41.70	42.25	-1	933	-0.11%
2020/02/18	2	41.50	0	0.00	41.55	2	912	0.22%
2020/02/14	1	41.55	0	0.00	41.90	1	923	0.11%
2020/02/13	1	41.75	0	0.00	41.20	1	931	0.11%
2020/02/12	0	0.00	1	42.00	41.75	-1	983	-0.10%
2020/02/11	1	41.45	8	41.16	41.35	-7	1,037	-0.67%
2020/02/10	2	39.88	0	0.00	40.35	2	1,068	0.19%
2020/02/07	1	40.20	0	0.00	40.00	1	1,089	0.09%
2020/02/04	1	40.05	1	39.90	40.00	0	1,178	0.00%
2020/02/03	7	39.39	0	0.00	40.00	7	1,204	0.58%
2020/01/31	0	0.00	0	40.90	40.90	0	1,198	0.00%
2020/01/10	0	0.00	6	42.00	42.00	-6	1,488	-0.40%
2020/01/07	0	0.00	6	42.10	42.10	-6	1,703	-0.35%
2020/01/06	1	42.80	3	42.92	42.65	-2	1,723	-0.12%
2019/12/31	2	44.13	0	0.00	44.15	2	1,765	0.11%
2019/12/30	3	44.48	0	0.00	44.30	3	1,785	0.17%
2019/12/19	0	0.00	4	45.04	44.85	-4	1,859	-0.22%
2019/12/17	2	45.90	0	0.00	45.50	2	1,884	0.11%
2019/12/16	2	44.83	1	44.45	44.65	1	1,864	0.05%
2019/12/13	0	0.00	1	44.30	43.95	-1	1,941	-0.05%
2019/12/10	1	44.05	4	43.51	44.05	-3	1,976	-0.15%
2019/12/09	2	44.15	0	0.00	43.65	2	1,974	0.10%
2019/12/06	0	0.00	1	42.35	41.95	-1	1,935	-0.05%
2019/12/04	1	41.80	0	0.00	41.75	1	2,103	0.05%
2019/12/03	0	0.00	2	40.85	41.05	-2	2,111	-0.09%
2019/12/02	2	41.00	1	41.20	41.00	1	2,118	0.05%
2019/11/29	3	41.70	0	0.00	41.70	3	2,135	0.14%
2019/11/27	3	42.00	0	0.00	42.20	3	2,146	0.14%
2019/11/22	1	41.65	1	41.30	41.30	0	2,136	0.00%
2019/11/21	0	0.00	1	41.10	41.50	-1	2,137	-0.05%
2019/11/20	0	0.00	2	41.28	41.30	-2	2,140	-0.09%
2019/11/18	0	0.00	2	41.70	41.75	-2	2,146	-0.09%
2019/11/15	2	41.85	9	41.90	41.70	-7	2,203	-0.32%
2019/11/12	1	41.70	1	41.90	41.85	0	2,216	0.00%
2019/11/11	10	41.84	4	42.28	41.20	6	2,201	0.27%
2019/11/08	3	45.33	2	46.18	44.15	1	2,140	0.05%
2019/11/07	1	45.85	2	45.80	45.85	-1	2,076	-0.05%
2019/11/06	1	45.30	0	0.00	45.30	1	2,031	0.05%
2019/11/05	1	45.30	0	0.00	45.50	1	1,997	0.05%
2019/11/04	0	0.00	5	44.80	45.00	-5	1,938	-0.26%
2019/11/01	1	44.80	0	0.00	44.80	1	1,917	0.05%
2019/10/31	2	44.60	2	44.20	44.40	0	1,896	0.00%
2019/10/30	5	44.55	4.5	44.51	44.70	0.5	1,861	0.03%
2019/10/29	3	44.63	4	45.08	44.60	-1	1,844	-0.05%
2019/10/28	7	45.84	6	45.36	45.00	1	1,797	0.06%
2019/10/25	4	43.43	6	43.00	43.60	-2	1,653	-0.12%
2019/10/24	2	43.80	2	43.55	43.60	0	1,626	0.00%
2019/10/23	1	42.65	0	0.00	42.90	1	1,602	0.06%
2019/10/22	4	42.80	5	42.56	43.00	-1	1,588	-0.06%
2019/10/21	5	42.41	4	42.35	42.05	1	1,555	0.06%
2019/10/17	2	42.25	2	42.40	42.60	0	1,482	0.00%
2019/10/16	3	42.62	2	43.10	42.60	1	1,464	0.07%
2019/10/15	2	42.58	4	42.10	43.05	-2	1,399	-0.14%
2019/10/14	2	40.35	5	40.34	40.30	-3	1,259	-0.24%
2019/10/09	3	39.27	4	39.71	39.75	-1	1,240	-0.08%
2019/10/08	0	0.00	4	39.29	39.30	-4	1,210	-0.33%
2019/10/07	1	39.75	3	40.20	39.75	-2	1,220	-0.16%
2019/10/04	5	39.74	3	39.77	40.10	2	1,238	0.16%
2019/10/03	0	0.00	2	39.15	39.20	-2	1,234	-0.16%
2019/10/01	20	39.43	2	39.60	39.40	18	1,222	1.47%
2019/09/27	2	39.30	5	39.11	39.10	-3	1,214	-0.25%
2019/09/26	2	39.80	1	39.55	39.70	1	1,206	0.08%
2019/09/25	6	39.06	16	39.17	40.00	-10	1,198	-0.83%
2019/09/24	15	40.07	6	39.90	39.35	9	1,183	0.76%
2019/09/23	9	40.61	3	39.83	40.15	6	1,151	0.52%
2019/09/20	2	39.80	6	39.43	39.80	-4	1,114	-0.36%
2019/09/19	2	39.15	3	39.17	38.80	-1	1,082	-0.09%
2019/09/18	7	39.51	15	39.65	39.85	-8	1,065	-0.75%
2019/09/17	4	38.95	11	38.72	39.00	-7	956	-0.73%
2019/09/12	3	37.75	2	37.80	37.75	1	912	0.11%
2019/09/11	10	37.74	2	37.30	37.70	8	901	0.89%
2019/09/10	2	37.60	0	0.00	37.60	2	882	0.23%
2019/09/09	18	38.41	28	39.48	38.50	-10	834	-1.20%
2019/09/06	2	36.85	3	36.80	36.80	-1	666	-0.15%
2019/09/05	2	36.95	0	0.00	36.70	2	654	0.31%
2019/09/04	0	0.00	3	36.65	36.65	-3	643	-0.47%
2019/09/03	2	36.70	6	36.73	36.65	-4	633	-0.63%
2019/09/02	1	36.15	3	36.23	36.20	-2	607	-0.33%
2019/08/30	0	0.00	7	36.03	35.85	-7	596	-1.17%
2019/08/29	1	35.60	0	0.00	35.60	1	583	0.17%
2019/08/27	0	0.00	2	35.35	35.65	-2	573	-0.35%
2019/08/26	2	35.05	0	0.00	35.15	2	577	0.35%
2019/08/23	2	36.08	1	36.00	35.80	1	581	0.17%
2019/08/22	2	35.65	0	0.00	35.50	2	569	0.35%
2019/08/20	11	35.84	3	36.17	35.90	8	551	1.45%
2019/08/19	2	35.58	1	35.35	35.35	1	486	0.21%
2019/08/16	1	34.75	0	0.00	34.75	1	460	0.22%
2019/08/15	1	33.30	6	33.18	34.00	-5	454	-1.10%
2019/08/14	1	33.70	4	33.61	33.50	-3	448	-0.67%
2019/08/13	1	32.70	0	0.00	32.60	1	441	0.23%
2019/08/12	0	0.00	2	33.00	33.10	-2	441	-0.45%
2019/08/08	1	32.55	1	33.00	32.85	0	442	0.00%
2019/08/06	0	0.00	1	32.10	32.10	-1	444	-0.23%
2019/08/05	1	32.20	0	0.00	32.15	1	444	0.23%
2019/08/02	2	32.80	0	0.00	32.70	2	441	0.45%
2019/08/01	1	33.10	0	0.00	33.10	1	440	0.23%
2019/07/30	2	33.50	0	0.00	33.30	2	440	0.45%
2019/07/29	1	33.70	0	0.00	33.60	1	447	0.22%
2019/07/26	0	0.00	1	34.05	33.90	-1	447	-0.22%
2019/07/22	1	33.40	2	33.65	33.60	-1	460	-0.22%
2019/07/17	1	33.50	0	0.00	33.60	1	451	0.22%
2019/07/16	1	33.85	0	0.00	33.80	1	457	0.22%
2019/07/15	0	0.00	1	33.65	33.65	-1	462	-0.22%
2019/07/09	0	0.00	5	36.10	36.20	-5	394	-1.27%
2019/06/28	1	35.15	0	0.00	35.25	1	363	0.28%
2019/06/27	0	0.00	1	35.15	35.00	-1	360	-0.28%
2019/06/26	1	34.60	0	0.00	34.65	1	355	0.28%
2019/06/25	0	0.00	3	34.78	34.70	-3	358	-0.84%
2019/06/21	0	0.00	1	34.20	34.30	-1	354	-0.28%
2019/06/20	1	34.25	1	34.50	34.20	0	351	0.00%
2019/06/12	1	34.00	0	0.00	34.10	1	399	0.25%
2019/06/11	0	0.00	1	34.20	34.20	-1	403	-0.25%
2019/06/06	1	33.70	0	0.00	33.70	1	405	0.25%
2019/06/03	1	33.90	1	34.10	33.95	0	430	0.00%
2019/05/31	0	0.00	2	34.10	34.10	-2	432	-0.46%
2019/05/30	11	33.92	13	33.88	33.65	-2	426	-0.47%
2019/05/29	2	33.35	1	33.25	33.35	1	425	0.24%
2019/05/27	0	0.00	1	33.50	33.50	-1	436	-0.23%
2019/05/24	0	0.00	1	33.55	33.35	-1	457	-0.22%
2019/05/23	1	33.40	2	33.40	33.30	-1	467	-0.21%
2019/05/22	0	0.00	2	33.60	33.70	-2	481	-0.42%
2019/05/20	16	33.29	0	0.00	33.25	16	483	3.31%
2019/05/16	1	34.00	1	34.25	33.70	0	506	0.00%
2019/05/09	1	34.80	0	0.00	34.70	1	529	0.19%
2019/05/08	0	0.00	1	35.00	34.95	-1	534	-0.19%
2019/05/07	0	0.00	1	35.00	34.80	-1	540	-0.18%
2019/05/06	9	34.71	0	0.00	34.50	9	547	1.64%
2019/05/03	0	0.00	1	35.25	35.15	-1	560	-0.18%
2019/04/30	1	35.00	0	0.00	35.05	1	569	0.18%
2019/04/29	1	35.10	0	0.00	35.15	1	591	0.17%
2019/04/26	0	0.00	3	35.70	35.55	-3	584	-0.51%
2019/04/25	0	0.00	1	35.45	35.45	-1	573	-0.17%
2019/04/24	0	0.00	1	35.45	35.30	-1	573	-0.17%
2019/04/23	0	0.00	1	35.40	35.30	-1	572	-0.17%
2019/04/22	1	35.70	4	35.49	35.65	-3	570	-0.53%
2019/04/19	1	35.05	3	35.35	35.15	-2	557	-0.36%
2019/04/18	2	35.03	0	0.00	34.95	2	550	0.36%
2019/04/17	0	0.00	2	35.30	35.30	-2	549	-0.36%
2019/04/12	0.1	35.00	0	0.00	35.00	0.1	538	0.02%
2019/04/11	5	34.99	2	35.18	34.95	3	535	0.56%
2019/04/10	0	0.00	1	35.20	35.20	-1	527	-0.19%
2019/04/09	3	35.00	0	0.00	35.05	3	524	0.57%
2019/04/08	6	35.16	1	35.45	34.95	5	515	0.97%
2019/04/03	0	0.00	1	35.40	35.25	-1	509	-0.20%
2019/04/02	1	35.05	0	0.00	35.05	1	507	0.20%
2019/04/01	1	35.05	1	35.40	35.15	0	506	0.00%
2019/03/29	1	35.10	0	0.00	35.05	1	503	0.20%
2019/03/27	1	35.00	0	0.00	35.00	1	504	0.20%
2019/03/22	2	35.50	0	0.00	35.40	2	498	0.40%
2019/03/21	1	35.55	0	0.00	35.50	1	491	0.20%
2019/03/20	1	35.75	0	0.00	35.75	1	483	0.21%
2019/03/18	0	0.00	1	35.10	35.10	-1	456	-0.22%
2019/03/15	1	34.70	0	0.00	34.70	1	457	0.22%
2019/03/11	5	35.20	2	35.35	35.35	3	447	0.67%
2019/03/08	1	34.30	1	34.85	34.90	0	443	0.00%
2019/03/07	4	34.70	0	0.00	34.60	4	450	0.89%
2019/03/04	24	35.40	3	35.35	35.50	21	443	4.73%
2019/02/27	4	34.98	0	0.00	35.25	4	435	0.92%
2019/02/26	5	34.76	0	0.00	34.90	5	426	1.17%
2019/02/25	1	35.10	0	0.00	34.70	1	420	0.24%
2019/02/22	1	34.90	0	0.00	34.95	1	398	0.25%
2019/02/19	0	0.00	10	34.15	34.15	-10	364	-2.74%
2019/02/15	2	33.68	0	0.00	33.45	2	337	0.59%
2019/02/12	5	33.94	3	33.90	33.95	2	318	0.63%
2019/02/11	6	34.00	0	0.00	34.10	6	322	1.86%
2019/01/30	4	33.45	0	0.00	33.40	4	304	1.32%
2019/01/29	6	33.23	0	0.00	33.55	6	299	2.00%
2019/01/21	0	0.00	3	32.50	32.50	-3	237	-1.26%
2019/01/09	1	30.80	0	0.00	30.75	1	222	0.45%
2018/12/26	0	0.00	4.3	30.14	30.00	-4.3	253	-1.70%
2018/12/25	2	30.05	0	0.00	30.00	2	252	0.79%
2018/12/18	1	30.85	0	0.00	30.80	1	246	0.41%
2018/12/12	0	0.00	2	31.30	31.35	-2	246	-0.81%
2018/12/07	0	0.00	4	31.75	31.75	-4	240	-1.66%
2018/12/06	2	31.65	2	32.83	31.30	0	244	0.00%
2018/12/03	1	33.35	0	0.00	33.40	1	247	0.40%
2018/11/30	6	33.31	0	0.00	33.05	6	252	2.37%
2018/11/19	0	0.00	1	31.80	31.75	-1	241	-0.41%
2018/11/14	0	0.00	2	31.80	31.70	-2	246	-0.81%
2018/11/12	2	31.75	0	0.00	31.70	2	247	0.82%
2018/10/26	0	0.00	2	30.00	29.65	-2	273	-0.73%
2018/10/25	2	29.90	0	0.00	29.65	2	274	0.73%
2018/10/05	0.1	33.00	0	0.00	33.00	0.1	257	0.03%
2018/10/02	0	0.00	1	33.75	33.70	-1	273	-0.37%
2018/10/01	1	33.60	0	0.00	33.70	1	278	0.36%
2018/09/18	0	0.00	1	34.15	34.20	-1	310	-0.32%
2018/09/14	1	34.60	0	0.00	34.60	1	337	0.30%
2018/09/12	0	0.00	22.3	34.45	34.20	-22.3	342	-6.50%
2018/09/11	0	0.00	2	34.60	34.70	-2	342	-0.58%
2018/09/10	2	34.85	0	0.00	34.70	2	344	0.58%
2018/08/24	0	0.00	8	35.00	34.95	-8	407	-1.96%
2018/08/22	2	35.15	0	0.00	35.20	2	412	0.48%
2018/08/21	0	0.00	4	35.58	35.50	-4	416	-0.96%
2018/08/20	1	35.15	1	35.35	35.15	0	419	0.00%
2018/08/14	0	0.00	2	35.35	35.35	-2	424	-0.47%
2018/08/13	5	35.11	0	0.00	35.15	5	424	1.18%
2018/08/10	6	35.95	0	0.00	35.90	6	419	1.43%
2018/08/08	2	35.70	5	35.58	35.70	-3	414	-0.72%
2018/07/20	1	35.20	0	0.00	35.10	1	439	0.23%
2018/07/16	0	0.00	2	35.40	35.45	-2	457	-0.44%
2018/07/11	0	0.00	5	37.10	37.00	-5	462	-1.08%
2018/07/03	1	37.15	0	0.00	36.60	1	452	0.22%
2018/07/02	2	37.20	0	0.00	37.10	2	454	0.44%
2018/06/29	3	37.30	0	0.00	37.20	3	467	0.64%
2018/06/26	0	0.00	4	38.10	37.95	-4	534	-0.75%
2018/06/25	0	0.00	4	36.88	36.90	-4	514	-0.78%
2018/06/21	2	37.10	0	0.00	37.00	2	519	0.38%
2018/06/15	2	37.20	0	0.00	37.30	2	541	0.37%
2018/06/11	1	37.85	0	0.00	37.85	1	565	0.18%
2018/06/01	0	0.00	2	36.60	36.45	-2	605	-0.33%
2018/05/29	2	36.15	0	0.00	36.15	2	633	0.32%
2018/05/10	0	0.00	3	35.90	35.95	-3	763	-0.39%
2018/04/26	1	34.80	0	0.00	34.80	1	1,114	0.09%
2018/04/19	0	0.00	1	36.60	36.65	-1	1,097	-0.09%
2018/04/11	0	37.60	0	0.00	37.75	0	1,099	0.00%
2018/03/31	0	0.00	2	38.70	38.80	-2	1,091	-0.18%
2018/03/30	2	38.95	0	0.00	39.00	2	1,083	0.18%
2018/03/29	8	37.80	18	37.85	38.35	-10	1,038	-0.96%
2018/03/20	5	37.50	0	0.00	37.95	5	1,090	0.46%
2018/03/19	0	0.00	6	38.21	37.95	-6	1,081	-0.55%
2018/03/15	0	0.00	1	37.60	37.75	-1	1,063	-0.09%
2018/03/13	0	0.00	1	37.40	37.55	-1	1,027	-0.10%
2018/03/12	0	0.00	7	37.10	37.20	-7	1,018	-0.69%
2018/03/08	4	37.45	8	37.25	37.35	-4	1,005	-0.40%
2018/03/05	0	0.00	6	37.28	37.30	-6	1,022	-0.59%
2018/03/02	0	0.00	1	37.00	36.95	-1	1,028	-0.10%
2018/02/26	1	36.10	0	0.00	36.20	1	1,021	0.10%
2018/02/12	0	0.00	1	34.15	34.50	-1	1,013	-0.10%
2018/02/09	1	33.90	5	34.05	34.00	-4	1,008	-0.40%
2018/02/08	1	33.00	0	0.00	33.15	1	996	0.10%
2018/02/06	3	33.73	0	0.00	33.55	3	986	0.30%
2018/02/05	3	36.00	0	0.00	36.00	3	957	0.31%
2018/01/31	0	0.00	1	36.80	37.45	-1	954	-0.10%
2018/01/30	4	37.50	5	37.44	36.85	-1	957	-0.10%
2018/01/29	15	38.29	5	38.36	38.20	10	918	1.09%
2018/01/26	2	36.70	4	36.86	37.20	-2	754	-0.26%
2018/01/25	3	36.00	3	36.00	35.85	0	802	0.00%
2018/01/24	1	35.80	0	0.00	35.80	1	802	0.12%
2018/01/17	1	35.25	0	0.00	35.30	1	797	0.13%
2018/01/10	0	0.00	2	34.95	34.80	-2	916	-0.22%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日盛-景美 券商分點個股進出 日盛-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析