增你強 (3028)-日盛-景美券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.80
漲跌
▲0.50
漲幅
+1.42%
成交量
534張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	32.70	32.80	-1	499	-0.20%
2023/04/06	1	32.80	0	0.00	32.85	1	491	0.20%
2023/03/31	1	32.60	0	0.00	32.60	1	484	0.21%
2023/03/29	0	0.00	5	32.00	32.00	-5	456	-1.10%
2023/03/21	1	32.10	0	0.00	32.10	1	407	0.25%
2023/03/20	5.3	31.95	0	0.00	31.95	5.3	391	1.35%
2023/03/17	0	0.00	18	31.41	31.80	-18	375	-4.80%
2023/03/16	18	31.61	0	0.00	31.65	18	343	5.24%
2022/12/26	5	28.60	0	0.00	28.60	5	261	1.91%
2022/12/13	0	28.35	0	0.00	28.45	0	303	0.02%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.32%
2022/11/30	0	0.00	1	28.25	28.30	-1	313	-0.32%
2022/11/23	0.2	28.05	2	27.85	28.00	-1.8	366	-0.49%
2022/11/14	0	0.00	2	27.20	27.30	-2	366	-0.55%
2022/11/11	1	27.35	0	0.00	27.15	1	367	0.27%
2022/10/28	0	0.00	6	25.70	25.55	-6	390	-1.54%
2022/10/20	1	25.05	0	0.00	26.50	1	401	0.25%
2022/10/13	0	0.00	3	25.30	25.20	-3	371	-0.81%
2022/10/06	2.1	26.06	0	0.00	26.20	2.1	368	0.56%
2022/09/30	0	0.00	2	25.93	26.10	-2	424	-0.47%
2022/09/26	0	0.00	11	26.90	26.70	-11	481	-2.29%
2022/09/23	1	27.45	5	27.50	27.50	-4	490	-0.82%
2022/09/22	0.1	27.65	5.2	27.56	27.60	-5.2	503	-1.02%
2022/09/19	20	28.00	0	0.00	28.05	20	508	3.94%
2022/09/13	0	0.00	50	28.35	28.30	-50	540	-9.26%
2022/09/06	1	28.75	0	0.00	28.50	1	562	0.18%
2022/09/05	1	28.80	0	0.00	28.75	1	566	0.18%
2022/09/02	0	0.00	2	29.05	29.10	-2	567	-0.35%
2022/08/31	3.1	29.65	0	0.00	29.60	3.1	564	0.55%
2022/08/30	0	30.20	0	0.00	29.95	0	565	0.01%
2022/07/29	0	29.95	0	0.00	29.95	0	569	0.00%
2022/07/25	5	29.20	0	0.00	29.30	5	567	0.88%
2022/07/20	0.3	29.35	0	0.00	29.25	0.3	587	0.05%
2022/07/08	2	28.80	0	0.00	28.85	2	597	0.33%
2022/07/07	5.4	31.95	0	0.00	32.40	5.4	575	0.94%
2022/07/06	4	32.01	0	0.00	32.00	4	557	0.72%
2022/07/01	4	32.06	8	32.02	32.05	-4	573	-0.70%
2022/06/30	3	33.40	4	33.25	33.25	-1	563	-0.18%
2022/06/21	1	35.85	0	0.00	35.95	1	674	0.15%
2022/06/20	9	36.17	3	35.65	35.70	6	750	0.80%
2022/06/17	0	0.00	4	36.70	36.80	-4	841	-0.48%
2022/06/14	1	36.70	10	36.70	37.15	-9	865	-1.04%
2022/06/08	0	0.00	1	38.20	38.20	-1	920	-0.11%
2022/06/02	17	37.80	2	37.85	37.85	15	966	1.55%
2022/05/25	0	0.00	1	37.15	37.20	-1	1,043	-0.10%
2022/05/18	2	37.50	2	37.45	37.45	0	1,091	0.00%
2022/05/12	2	36.60	0	0.00	36.00	2	1,245	0.16%
2022/05/09	0	0.00	18	37.26	37.15	-18	1,246	-1.44%
2022/05/05	6	38.15	0	0.00	38.15	6	1,241	0.48%
2022/05/04	2	37.95	0	0.00	38.00	2	1,242	0.16%
2022/05/03	1	37.65	0	0.00	37.65	1	1,253	0.08%
2022/04/27	1	37.35	10	37.45	37.65	-9	1,280	-0.70%
2022/04/22	1	38.95	0	0.00	39.05	1	1,255	0.08%
2022/04/18	0	0.00	1	39.15	38.85	-1	1,280	-0.08%
2022/04/12	2	39.33	0	0.00	39.30	2	1,310	0.15%
2022/04/08	0	0.00	2	39.30	39.35	-2	1,312	-0.15%
2022/04/07	1	39.00	0	0.00	38.95	1	1,310	0.08%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/30	1	39.75	0	0.00	39.75	1	1,403	0.07%
2022/03/29	4	40.08	0	0.00	40.20	4	1,379	0.29%
2022/03/28	1.3	40.18	0	0.00	40.35	1.3	1,379	0.09%
2022/03/25	0	0.00	3.2	40.51	40.55	-3.2	1,378	-0.23%
2022/03/24	0	0.00	4	40.60	40.70	-4	1,384	-0.29%
2022/03/23	1	40.10	3	40.02	40.50	-2	1,405	-0.14%
2022/03/22	3	39.08	12	38.86	39.00	-9	1,401	-0.64%
2022/03/21	1	37.75	0	0.00	38.15	1	1,341	0.07%
2022/03/18	1	37.20	1	37.55	37.55	0	1,373	0.00%
2022/03/14	2	37.15	0	0.00	37.45	2	1,413	0.14%
2022/03/10	16	36.26	0	0.00	36.30	16	1,390	1.15%
2022/03/08	0	0.00	1	34.60	34.65	-1	1,425	-0.07%
2022/03/07	0	0.00	32	36.16	35.90	-32	1,443	-2.22%
2022/03/04	0	0.00	1	36.85	36.85	-1	1,442	-0.07%
2022/03/03	0	0.00	2	36.85	36.90	-2	1,454	-0.14%
2022/03/02	0	0.00	1	36.40	36.80	-1	1,474	-0.07%
2022/03/01	14	36.65	1	36.25	36.25	13	1,497	0.87%
2022/02/24	1	35.80	2	35.13	35.20	-1	1,478	-0.07%
2022/02/23	0	0.00	5	36.12	35.95	-5	1,465	-0.34%
2022/02/22	0	0.00	1	35.65	35.90	-1	1,483	-0.07%
2022/02/21	1	35.90	0	0.00	36.00	1	1,495	0.07%
2022/02/18	1	35.95	0	0.00	36.00	1	1,527	0.07%
2022/02/17	2	36.85	1	36.35	36.20	1	1,551	0.06%
2022/02/16	2	35.78	3	36.17	36.55	-1	1,502	-0.07%
2022/02/15	0	0.00	1	34.70	34.70	-1	1,451	-0.07%
2022/02/10	1	33.85	0	0.00	34.10	1	1,462	0.07%
2022/02/08	0	0.00	1	33.70	33.75	-1	1,458	-0.07%
2022/01/25	2	32.30	1	32.20	32.15	1	1,468	0.07%
2022/01/24	1	32.70	0	0.00	32.55	1	1,467	0.07%
2022/01/18	1	33.60	0	0.00	33.60	1	1,437	0.07%
2022/01/07	1	33.60	1	33.25	33.25	0	1,425	0.00%
2022/01/05	0	0.00	1	34.55	34.10	-1	1,401	-0.07%
2022/01/04	1	34.25	4	34.30	34.30	-3	1,396	-0.21%
2021/12/29	3	34.67	26.3	34.50	34.95	-23.3	1,354	-1.72%
2021/12/28	0	0.00	2	34.65	34.75	-2	1,343	-0.15%
2021/12/27	3	35.08	6	34.73	35.05	-3	1,311	-0.23%
2021/12/20	3	33.68	7	34.14	33.55	-4	1,190	-0.34%
2021/12/17	1	34.00	2	34.28	34.20	-1	1,168	-0.09%
2021/12/16	8	33.71	0	0.00	33.95	8	1,123	0.71%
2021/12/15	6	33.28	6	32.95	32.80	0	1,057	0.00%
2021/12/14	0	0.00	5	33.15	33.15	-5	1,012	-0.49%
2021/12/13	7	32.95	0	0.00	32.95	7	972	0.72%
2021/12/10	0	0.00	2	32.25	32.15	-2	936	-0.21%
2021/12/06	2	31.13	0	0.00	31.15	2	923	0.22%
2021/12/03	0	0.00	5	31.41	31.25	-5	919	-0.54%
2021/12/02	2	31.78	0	0.00	31.50	2	903	0.22%
2021/12/01	14	32.26	1	31.95	32.55	13	870	1.49%
2021/11/26	0	0.00	3	32.20	31.05	-3	787	-0.38%
2021/11/25	3	31.70	0	0.00	31.70	3	759	0.40%
2021/11/19	0	0.00	0.5	30.80	30.50	-0.5	710	-0.07%
2021/11/18	3	31.50	1	31.10	31.05	2	690	0.29%
2021/11/17	0	0.00	6	31.32	31.50	-6	669	-0.90%
2021/11/16	1	30.75	2	30.90	30.85	-1	630	-0.16%
2021/11/15	1	30.40	0	0.00	30.45	1	604	0.17%
2021/11/11	4	30.45	0	0.00	29.95	4	584	0.68%
2021/10/18	0	0.00	1	28.40	28.50	-1	569	-0.18%
2021/10/13	0	0.00	89	28.13	28.45	-89	582	-15.27%
2021/09/14	1	29.00	0.4	29.00	29.00	0.6	900	0.07%
2021/09/03	12	28.32	0	0.00	28.25	12	914	1.31%
2021/08/27	20	27.75	0	0.00	27.80	20	916	2.18%
2021/08/26	1	27.55	1	27.60	27.65	0	921	0.00%
2021/08/23	0	0.00	2	27.50	27.50	-2	951	-0.21%
2021/07/23	5	27.70	3	27.70	27.75	2	1,280	0.16%
2021/07/09	2	27.80	0.9	27.90	27.85	1.1	1,549	0.07%
2021/07/07	0	0.00	1	30.10	30.00	-1	1,507	-0.07%
2021/07/06	1	30.15	0	0.00	30.10	1	1,482	0.07%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/06/29	0	0.00	1	29.50	29.80	-1	1,521	-0.07%
2021/06/25	0	0.00	1	29.05	29.05	-1	1,524	-0.07%
2021/06/24	1	28.85	0	0.00	28.80	1	1,548	0.06%
2021/06/09	0	0.00	1	28.00	27.90	-1	1,801	-0.06%
2021/06/08	2	27.95	0	0.00	27.95	2	1,820	0.11%
2021/06/04	2	28.25	0	0.00	28.10	2	1,896	0.11%
2021/06/01	0	0.00	1	28.15	28.20	-1	1,925	-0.05%
2021/05/25	0	0.00	2	28.20	28.10	-2	1,907	-0.10%
2021/05/24	1	27.80	5	28.10	28.05	-4	1,906	-0.21%
2021/05/18	0	0.00	1	26.85	27.05	-1	1,910	-0.05%
2021/05/17	4	25.35	19	26.11	25.55	-15	1,895	-0.79%
2021/05/14	2	26.95	0	0.00	26.95	2	1,817	0.11%
2021/05/12	9	26.24	0	0.00	26.95	9	1,778	0.51%
2021/05/11	0	0.00	1	29.00	28.55	-1	1,725	-0.06%
2021/05/05	0	0.00	1	29.05	29.00	-1	1,674	-0.06%
2021/05/04	3	29.15	1	28.85	29.00	2	1,666	0.12%
2021/05/03	0	0.00	3	29.67	29.55	-3	1,620	-0.19%
2021/04/29	1	29.65	0	0.00	29.60	1	1,595	0.06%
2021/04/27	3	29.65	0	0.00	29.60	3	1,589	0.19%
2021/04/26	15	30.60	2	30.03	30.15	13	1,551	0.84%
2021/04/22	6	28.62	1	29.20	28.75	5	1,351	0.37%
2021/04/20	0	0.00	5	28.60	28.85	-5	1,463	-0.34%
2021/04/19	0	0.00	1	28.50	28.60	-1	1,475	-0.07%
2021/04/15	0	0.00	1	28.35	28.45	-1	1,458	-0.07%
2021/04/14	4	27.90	25	27.90	28.20	-21	1,450	-1.45%
2021/04/13	2	28.60	1	28.55	28.60	1	1,426	0.07%
2021/04/09	2	28.95	0	0.00	28.90	2	1,386	0.14%
2021/04/08	0	0.00	1	29.10	29.20	-1	1,370	-0.07%
2021/04/07	0	0.00	10	29.31	29.05	-10	1,353	-0.74%
2021/04/06	6	29.00	1	28.80	29.25	5	1,325	0.38%
2021/04/01	2	27.95	0	0.00	28.30	2	1,281	0.16%
2021/03/26	1	27.40	0	0.00	27.35	1	1,153	0.09%
2021/03/25	1	27.60	0	0.00	27.40	1	1,132	0.09%
2021/03/23	4	26.85	0	0.00	26.80	4	1,069	0.37%
2021/03/22	3	26.65	0	0.00	26.80	3	981	0.31%
2021/03/15	0	0.00	1	25.40	25.35	-1	905	-0.11%
2021/03/09	0	0.00	21	24.20	24.30	-21	773	-2.71%
2021/03/08	0	0.00	1	24.00	23.65	-1	752	-0.13%
2021/02/24	3	23.65	0	0.00	23.50	3	703	0.43%
2021/02/22	2	23.55	0	0.00	23.55	2	691	0.29%
2021/02/19	10	23.45	0	0.00	23.70	10	682	1.46%
2021/01/26	0	0.00	1	22.25	22.25	-1	645	-0.16%
2021/01/19	0	0.00	2	22.70	22.55	-2	615	-0.32%
2021/01/13	10	23.60	0	0.00	23.25	10	591	1.69%
2021/01/04	0	0.00	4	22.01	22.05	-4	482	-0.83%
2020/12/10	10	22.10	0	0.00	22.15	10	466	2.15%
2020/12/08	0	0.00	2	21.85	21.95	-2	452	-0.44%
2020/12/04	0	0.00	3	21.73	21.70	-3	446	-0.67%
2020/12/02	0.2	21.75	1	21.65	21.75	-0.8	454	-0.18%
2020/11/26	10	21.50	0	0.00	21.55	10	441	2.27%
2020/11/25	10	21.40	0	0.00	21.40	10	438	2.29%
2020/11/24	0.1	21.30	0	0.00	21.30	0.1	437	0.02%
2020/11/23	0.1	21.41	0	0.00	21.40	0.1	434	0.03%
2020/11/20	0.1	21.40	3.1	21.30	21.35	-3	434	-0.69%
2020/11/19	0	0.00	0.5	21.45	21.40	-0.5	432	-0.12%
2020/11/18	0	0.00	1	21.45	21.40	-1	428	-0.24%
2020/11/17	0.1	21.35	0.4	23.00	21.45	-0.3	426	-0.07%
2020/11/11	0	21.40	0	0.00	21.55	0	422	0.00%
2020/11/10	0.2	21.30	0	0.00	21.30	0.2	423	0.05%
2020/11/09	0.2	21.25	0	0.00	21.35	0.2	424	0.06%
2020/10/30	0	0.00	5	21.15	21.10	-5	435	-1.15%
2020/10/29	0	0.00	20	21.07	21.20	-20	433	-4.61%
2020/10/23	0	0.00	20	21.10	21.20	-20	406	-4.91%
2020/10/22	20	21.10	0	0.00	21.05	20	404	4.95%
2020/10/21	0.2	21.05	0	0.00	21.05	0.2	403	0.05%
2020/10/20	10	20.95	0	0.00	21.05	10	401	2.49%
2020/10/07	0	0.00	20	20.38	20.40	-20	321	-6.23%
2020/10/06	20	20.13	0	0.00	20.15	20	312	6.41%
2020/09/24	0	0.00	2	19.90	19.90	-2	337	-0.59%
2020/09/21	2	20.35	1	20.45	20.40	1	322	0.31%
2020/09/17	2	20.40	1	20.45	20.45	1	315	0.32%
2020/09/16	0	0.00	1	20.40	20.40	-1	312	-0.32%
2020/09/11	1	20.20	0	0.00	20.25	1	302	0.33%
2020/09/09	3	19.95	0	0.00	20.15	3	291	1.03%
2020/09/08	1	20.45	1	20.10	20.15	0	289	0.00%
2020/09/07	3	20.10	0	0.00	20.05	3	287	1.04%
2020/09/04	1	19.90	0	0.00	19.90	1	276	0.36%
2020/09/02	1	19.90	0	0.00	19.95	1	270	0.37%
2020/08/31	1	19.90	0	0.00	19.85	1	269	0.37%
2020/08/18	0	0.00	5	19.85	19.95	-5	254	-1.97%
2020/08/14	0	0.00	3	19.62	19.70	-3	244	-1.23%
2020/08/13	0	0.00	1	19.55	19.50	-1	237	-0.42%
2020/08/12	0	0.00	4	19.28	19.20	-4	231	-1.73%
2020/08/11	0	0.00	2	19.35	19.30	-2	231	-0.86%
2020/08/10	0	0.00	15	19.00	19.05	-15	228	-6.58%
2020/08/07	0	0.00	8	19.05	19.00	-8	228	-3.50%
2020/08/06	0	0.00	17	19.15	19.10	-17	228	-7.43%
2020/08/05	0	0.00	1	19.15	19.10	-1	219	-0.46%
2020/08/03	40	19.13	0	0.00	18.85	40	216	18.45%
2020/07/30	1	19.00	0	0.00	18.75	1	207	0.48%
2020/07/29	0	0.00	1	18.50	18.50	-1	204	-0.49%
2020/07/27	0	0.00	1	18.35	18.35	-1	207	-0.48%
2020/07/22	1	18.90	0	0.00	18.80	1	209	0.48%
2020/07/21	1	18.90	0	0.00	18.90	1	206	0.48%
2020/07/08	11	19.95	0	0.00	20.00	11	213	5.14%
2020/06/30	1	19.50	0	0.00	19.55	1	206	0.48%
2020/06/24	1	19.70	0	0.00	19.65	1	211	0.47%
2020/06/22	1	19.45	0	0.00	19.45	1	222	0.45%
2020/06/15	1	19.20	0	0.00	19.30	1	270	0.37%
2020/05/28	1	19.00	1	18.90	18.95	0	337	0.00%
2020/05/12	0	0.00	30	19.10	19.15	-30	356	-8.42%
2020/03/27	0	18.80	0	0.00	17.50	0	352	0.00%
2020/03/25	5	17.00	0	0.00	17.10	5	343	1.46%
2020/03/19	30	15.40	0	0.00	15.40	30	326	9.19%
2020/03/18	30	17.20	0	0.00	17.05	30	304	9.85%
2020/03/17	3	17.00	0	0.00	17.35	3	295	1.01%
2020/03/13	33	17.91	5	18.05	18.40	28	276	10.12%
2020/03/12	1	19.45	1	19.50	19.55	0	259	0.00%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/09	0	0.00	10	20.00	20.00	-10	243	-4.11%
2020/03/02	5	20.05	0	0.00	20.05	5	235	2.12%
2020/02/27	1	20.20	0	0.00	20.15	1	229	0.44%
2020/02/17	3	20.32	0	0.00	20.35	3	215	1.39%
2020/02/10	2	20.30	0	0.00	20.20	2	216	0.92%
2020/01/31	3	20.40	0	0.00	20.50	3	202	1.49%
2020/01/16	2	21.10	0	0.00	21.15	2	177	1.13%
2020/01/09	2	20.93	0	0.00	20.90	2	171	1.16%
2019/12/18	0	0.00	1	20.90	21.00	-1	193	-0.52%
2019/12/17	5	20.80	0	0.00	20.80	5	190	2.63%
2019/12/12	2	20.65	0	0.00	20.70	2	187	1.07%
2019/10/03	5	21.25	0	0.00	21.25	5	236	2.11%
2019/09/17	0	0.00	2	21.05	21.10	-2	323	-0.62%
2019/09/10	10	21.21	0	0.00	21.25	10	332	3.01%
2019/08/14	1	20.95	0	0.00	20.95	1	335	0.30%
2019/08/05	0	0.00	5	21.20	21.20	-5	367	-1.36%
2019/08/02	0	0.00	1	21.50	21.50	-1	369	-0.27%
2019/07/15	0	0.00	3	21.75	21.80	-3	390	-0.77%
2019/07/04	0	0.00	4	23.30	23.25	-4	325	-1.23%
2019/06/11	0	0.00	4	22.60	22.65	-4	342	-1.17%
2019/06/03	1	22.60	2	22.55	22.50	-1	348	-0.29%
2019/05/27	0	0.00	1	22.70	22.55	-1	377	-0.26%
2019/05/24	0	0.00	50	22.30	22.55	-50	384	-13.00%
2019/05/21	34	22.41	0	0.00	22.45	34	389	8.72%
2019/05/17	1	22.55	0	0.00	22.40	1	396	0.25%
2019/05/16	0	0.00	6	23.18	22.40	-6	394	-1.52%
2019/05/09	0	0.00	8	22.85	22.85	-8	368	-2.17%
2019/05/02	4	23.00	0	0.00	23.00	4	347	1.15%
2019/04/16	0	0.00	40	22.85	22.90	-40	326	-12.25%
2019/03/26	1	23.00	0	0.00	23.00	1	285	0.35%
2019/03/20	3	22.95	0	0.00	23.00	3	259	1.16%
2019/03/19	2	22.90	0	0.00	22.95	2	258	0.77%
2019/03/18	2	23.00	0	0.00	23.00	2	253	0.79%
2019/03/14	0	0.00	10	23.10	23.05	-10	237	-4.21%
2019/03/07	0	0.00	1	22.70	22.75	-1	240	-0.42%
2019/01/30	5	21.45	0	0.00	21.45	5	174	2.86%
2019/01/25	0	0.00	1	21.20	21.20	-1	174	-0.57%
2019/01/10	0	0.00	1	21.20	21.20	-1	210	-0.47%
2019/01/07	1	20.90	0	0.00	20.95	1	217	0.46%
2018/12/27	0	0.00	1	20.90	20.90	-1	251	-0.40%
2018/12/18	5	21.10	0	0.00	21.05	5	272	1.83%
2018/12/06	5	21.10	0	0.00	21.15	5	282	1.77%
2018/11/30	1	20.75	0	0.00	20.75	1	282	0.35%
2018/11/14	1	20.70	0	0.00	20.75	1	316	0.32%
2018/11/08	0	0.00	5	20.75	20.75	-5	343	-1.46%
2018/10/25	2	19.75	0	0.00	19.70	2	378	0.53%
2018/10/23	0	0.00	3	20.10	20.15	-3	424	-0.71%
2018/10/19	5	20.00	0	0.00	20.00	5	478	1.04%
2018/10/04	0	0.00	1	21.90	21.85	-1	588	-0.17%
2018/10/02	1	22.20	0	0.00	22.20	1	601	0.17%
2018/09/21	0	0.00	1	22.20	22.30	-1	774	-0.13%
2018/09/14	1	21.60	0	0.00	21.85	1	863	0.12%
2018/08/29	0	0.00	1	22.35	22.30	-1	1,516	-0.07%
2018/08/28	1	22.10	0	0.00	22.20	1	1,516	0.07%
2018/08/24	1	21.65	0	0.00	21.70	1	1,514	0.07%
2018/08/23	0	0.00	2	21.75	21.75	-2	1,514	-0.13%
2018/08/22	1	21.70	0	0.00	21.65	1	1,516	0.07%
2018/08/16	0	0.00	5	22.00	21.95	-5	1,520	-0.33%
2018/08/15	1	22.25	0	0.00	22.20	1	1,515	0.07%
2018/08/13	0	0.00	3	22.80	22.65	-3	1,510	-0.20%
2018/08/10	0	0.00	2	22.95	22.90	-2	1,503	-0.13%
2018/08/09	1	22.45	0	0.00	22.50	1	1,500	0.07%
2018/08/08	0	0.00	1	22.55	22.55	-1	1,501	-0.07%
2018/08/03	0	0.00	1	22.70	22.70	-1	1,525	-0.07%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/08/01	2	23.35	2	23.60	23.25	0	1,514	0.00%
2018/07/30	6	23.73	3	23.53	23.40	3	1,510	0.20%
2018/07/27	6	23.52	2	23.30	23.50	4	1,468	0.27%
2018/07/18	1	22.90	0	0.00	22.85	1	1,417	0.07%
2018/07/17	3	23.45	2	23.45	22.95	1	1,414	0.07%
2018/07/12	6	22.71	2	22.50	22.50	4	1,329	0.30%
2018/07/11	0	0.00	1	22.60	22.65	-1	1,319	-0.08%
2018/07/10	0	0.00	1	22.65	22.70	-1	1,318	-0.08%
2018/07/09	0	0.00	2	22.55	22.80	-2	1,318	-0.15%
2018/07/06	10	24.05	2	24.03	24.10	8	1,280	0.62%
2018/07/05	1	24.15	0	0.00	24.15	1	1,242	0.08%
2018/07/03	0	0.00	1	24.85	24.85	-1	1,204	-0.08%
2018/07/02	3	25.43	5	25.40	25.25	-2	1,191	-0.17%
2018/06/22	2	25.95	0	0.00	25.20	2	1,155	0.17%
2018/06/21	1	25.90	0	0.00	25.60	1	1,121	0.09%
2018/06/20	28	25.02	49	24.91	25.10	-21	1,110	-1.89%
2018/06/19	22	26.09	1	26.20	26.05	21	1,068	1.97%
2018/06/15	21	26.74	92	27.10	27.15	-71	1,009	-7.03%
2018/06/14	20	24.48	1	23.55	25.35	19	721	2.63%
2018/06/12	3	23.40	0	0.00	23.35	3	678	0.44%
2018/06/07	1	23.60	0	0.00	23.45	1	681	0.15%
2018/06/01	2	23.20	0	0.00	23.20	2	704	0.28%
2018/05/25	0	0.00	4	23.10	23.10	-4	716	-0.56%
2018/05/11	0	0.00	6.9	23.19	23.05	-6.9	815	-0.85%
2018/04/26	0	0.00	2	22.58	22.50	-2	795	-0.25%
2018/04/25	0	0.00	2	22.40	22.55	-2	799	-0.25%
2018/04/03	0	0.00	2	23.30	23.35	-2	789	-0.25%
2018/04/02	2	23.55	0	0.00	23.55	2	785	0.25%
2018/03/26	6	22.73	0	0.00	22.75	6	727	0.83%
2018/03/23	1	22.35	0	0.00	22.40	1	713	0.14%
2018/03/19	2	23.10	2	22.95	22.95	0	647	0.00%
2018/03/09	2	22.20	0	0.00	22.15	2	568	0.35%
2018/02/26	0	0.00	1	22.40	22.00	-1	564	-0.18%
2018/02/23	8	21.79	0	0.00	21.80	8	543	1.47%
2018/02/21	0	0.00	2	20.90	20.95	-2	520	-0.38%
2018/02/08	0	0.00	1	20.20	20.40	-1	521	-0.19%
2018/01/30	4	21.00	0	0.00	20.90	4	571	0.70%
2018/01/24	0	0.00	4	21.05	21.10	-4	567	-0.70%
2018/01/18	0	0.00	4	21.10	21.05	-4	544	-0.73%
2018/01/16	0	0.00	2	21.05	21.05	-2	532	-0.38%