精確 (3162)-日盛-景美券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	61.30	59.60	-1	6,645	-0.02%
2023/04/06	0.3	60.00	0	0.00	60.40	0.3	6,571	0.00%
2023/03/31	1	59.30	9	60.40	60.50	-8	6,582	-0.12%
2023/03/30	2	58.40	0	0.00	58.50	2	6,738	0.03%
2023/03/29	2	58.20	2.7	58.90	58.00	-0.7	6,814	-0.01%
2023/03/28	11	57.85	18	58.17	58.40	-7	7,079	-0.10%
2023/03/24	17	60.15	3	59.73	59.80	14	7,252	0.19%
2023/03/23	5	60.90	3	61.33	61.60	2	7,357	0.03%
2023/03/22	27	62.40	22.3	62.63	62.60	4.7	7,266	0.06%
2023/03/21	25	61.41	53	61.74	61.30	-28	6,954	-0.40%
2023/03/20	3	56.60	4	57.68	57.20	-1	6,555	-0.02%
2023/03/17	5	56.72	3	57.77	56.70	2	6,480	0.03%
2023/03/16	21	55.50	6	55.38	55.30	15	6,360	0.24%
2023/03/15	28.3	59.15	19	59.39	57.80	9.3	6,188	0.15%
2023/03/14	16	59.55	50	58.99	60.00	-34	5,701	-0.60%
2023/03/13	13	56.15	36	56.27	55.30	-23	5,252	-0.44%
2023/03/10	13	52.99	5	52.66	54.00	8	5,085	0.16%
2023/03/09	16	56.94	7	55.90	55.30	9	5,100	0.18%
2023/03/08	24	55.82	0	0.00	56.10	24	4,991	0.48%
2023/03/07	9	55.82	1	56.00	54.90	8	4,972	0.16%
2023/03/06	12	56.35	16	56.57	56.50	-4	4,890	-0.08%
2023/03/03	35	56.57	32	57.68	57.10	3	4,748	0.06%
2023/03/02	1	55.80	32.3	55.51	55.10	-31.3	4,584	-0.68%
2023/03/01	0	0.00	2	55.25	55.00	-2	4,527	-0.04%
2023/02/24	9	53.86	11	55.60	53.90	-2	4,471	-0.04%
2023/02/23	4	53.85	19	55.49	55.40	-15	4,389	-0.34%
2023/02/22	1.3	53.65	4	53.38	53.50	-2.7	4,316	-0.06%
2023/02/21	4	53.85	60	54.02	52.80	-56	4,326	-1.29%
2023/02/20	2	54.20	2.2	53.81	53.70	-0.2	4,281	0.00%
2023/02/17	2	53.85	2	54.15	54.30	0	4,255	0.00%
2023/02/16	3	53.73	4	53.15	54.00	-1	4,228	-0.02%
2023/02/15	1	51.80	4	52.18	51.80	-3	4,194	-0.07%
2023/02/14	25	51.33	5	51.44	51.60	20	4,214	0.47%
2023/02/13	10.1	51.37	2	51.00	50.90	8.1	4,275	0.19%
2023/02/10	93	51.94	2	52.40	51.30	91	4,222	2.16%
2023/02/09	7	56.79	4	56.75	56.10	3	3,982	0.08%
2023/02/08	13	56.62	9	56.54	57.80	4	3,809	0.10%
2023/02/07	2	52.40	3.1	53.26	55.10	-1.1	3,586	-0.03%
2023/02/06	2	51.90	11	52.20	52.50	-9	3,483	-0.26%
2023/02/03	3	52.93	2	51.65	51.40	1	3,457	0.03%
2023/02/02	4	52.63	4	53.03	52.80	0	3,409	0.00%
2023/02/01	2	52.40	4	52.60	51.90	-2	3,320	-0.06%
2023/01/31	3	50.43	2	50.38	49.95	1	3,151	0.03%
2023/01/30	2	48.98	10	49.98	49.95	-8	3,129	-0.26%
2023/01/17	0	0.00	2	47.90	47.75	-2	3,152	-0.06%
2023/01/16	8	47.00	2	47.53	47.80	6	3,145	0.19%
2023/01/13	3	47.20	0	0.00	46.80	3	3,142	0.10%
2023/01/12	0	0.00	8	47.60	47.80	-8	3,128	-0.26%
2023/01/11	2	48.40	1	47.95	47.95	1	3,129	0.03%
2023/01/10	1	48.75	1	48.65	49.00	0	3,103	0.00%
2023/01/09	9	47.62	2	47.65	47.60	7	3,072	0.23%
2023/01/06	10	48.65	1	48.40	48.35	9	3,053	0.29%
2023/01/05	4	49.94	3	50.45	49.50	1	3,044	0.03%
2023/01/03	0	0.00	4	49.10	49.15	-4	2,926	-0.14%
2022/12/30	1	47.80	3.9	49.07	49.25	-2.9	2,893	-0.10%
2022/12/29	1	46.00	14	46.44	47.30	-13	2,855	-0.46%
2022/12/28	10	48.86	0	0.00	47.05	10	2,865	0.35%
2022/12/27	6	50.32	7	50.49	50.10	-1	2,832	-0.04%
2022/12/26	6	49.03	1	49.20	49.00	5	2,798	0.18%
2022/12/23	1	48.50	1	49.10	49.00	0	2,823	0.00%
2022/12/22	28	48.99	42	47.69	49.65	-14	2,826	-0.50%
2022/12/21	26	50.69	9	50.72	50.60	17	2,694	0.63%
2022/12/20	19	52.18	13	52.94	49.35	6	2,640	0.23%
2022/12/19	2	52.75	3	51.87	50.80	-1	2,399	-0.04%
2022/12/16	16	53.55	4.1	53.14	53.60	11.9	2,369	0.50%
2022/12/15	4	52.13	19	50.92	53.70	-15	2,321	-0.65%
2022/12/14	0	0.00	1	48.10	48.95	-1	2,371	-0.04%
2022/12/13	1	48.75	0	0.00	47.45	1	2,473	0.04%
2022/12/12	1	47.70	3	48.57	48.75	-2	2,451	-0.08%
2022/12/09	1	48.00	1	47.50	48.15	0	2,395	0.00%
2022/12/07	1	45.90	1	45.80	45.55	0	2,345	0.00%
2022/12/06	5	47.10	0	0.00	46.70	5	2,320	0.22%
2022/12/02	10	48.40	1	49.00	48.75	9	2,278	0.40%
2022/12/01	3	47.52	37	46.98	47.75	-34	2,197	-1.55%
2022/11/30	1	44.50	0	0.00	44.15	1	2,097	0.05%
2022/11/29	2	44.55	1	45.50	44.50	1	2,089	0.05%
2022/11/24	0	0.00	7	44.41	44.30	-7	2,050	-0.34%
2022/11/23	0	0.00	2	43.63	44.50	-2	2,060	-0.10%
2022/11/22	2	43.25	6	43.65	43.20	-4	2,091	-0.19%
2022/11/21	10	43.80	4	44.93	43.65	6	2,111	0.28%
2022/11/18	10	44.95	1	45.50	44.75	9	2,117	0.43%
2022/11/17	19	45.82	2	44.45	45.85	17	2,126	0.80%
2022/11/11	2	42.95	0	0.00	42.15	2	2,137	0.09%
2022/11/10	0	0.00	2	43.88	43.05	-2	2,095	-0.10%
2022/11/09	1	45.30	2	44.53	42.95	-1	2,074	-0.05%
2022/11/08	0	0.00	1	42.55	41.95	-1	1,988	-0.05%
2022/10/26	0.2	39.00	1	38.50	38.50	-0.8	2,044	-0.04%
2022/10/25	0	0.00	0.1	39.60	39.00	-0.1	2,023	-0.01%
2022/10/21	4	42.66	0	0.00	42.00	4	1,975	0.20%
2022/10/17	0	0.00	1	43.20	43.15	-1	1,955	-0.05%
2022/10/14	0	0.00	2	43.25	43.00	-2	1,958	-0.10%
2022/10/13	0	0.00	11	43.02	42.75	-11	1,960	-0.56%
2022/10/07	0	0.00	2	46.50	46.15	-2	1,994	-0.10%
2022/10/06	1	46.00	9	45.96	46.55	-8	2,004	-0.40%
2022/10/05	10	45.37	0	0.00	45.50	10	1,994	0.50%
2022/10/04	18	46.90	0	0.00	46.60	18	1,960	0.92%
2022/10/03	1	47.40	1	46.35	46.35	0	1,949	0.00%
2022/09/29	0	0.00	1	45.70	45.90	-1	1,897	-0.05%
2022/09/28	3	45.03	0	0.00	43.95	3	1,847	0.16%
2022/09/26	5	49.42	0	0.00	48.00	5	1,703	0.29%
2022/09/23	1	50.60	1	51.60	51.10	0	1,643	0.00%
2022/09/22	4	51.75	2	52.30	53.00	2	1,549	0.13%
2022/09/21	0	0.00	1	52.40	51.00	-1	1,424	-0.07%
2022/09/15	1	49.70	0	0.00	49.45	1	970	0.10%
2022/09/13	0	0.00	15	48.03	47.45	-15	926	-1.62%
2022/09/12	0	0.00	1	47.50	47.95	-1	915	-0.11%
2022/09/08	1	47.35	0	0.00	47.20	1	906	0.11%
2022/09/06	0	0.00	1	46.60	47.35	-1	881	-0.11%
2022/08/30	0	0.00	3	50.15	50.00	-3	811	-0.37%
2022/08/29	16	49.77	0	0.00	50.40	16	787	2.03%
2022/08/26	0	0.00	2	49.48	49.85	-2	737	-0.27%
2022/08/25	1	50.30	0	0.00	50.00	1	709	0.14%
2022/08/24	1	50.00	1	50.90	49.70	0	686	0.00%
2022/08/22	0	0.00	14	48.98	49.70	-14	632	-2.21%
2022/08/19	0	0.00	2	48.35	48.40	-2	576	-0.35%
2022/08/18	14	48.02	4	48.50	48.30	10	554	1.80%
2022/08/17	0	0.00	1	46.95	46.50	-1	518	-0.19%
2022/08/16	1	47.90	4	48.04	46.90	-3	511	-0.59%
2022/08/12	3	46.22	0	0.00	46.05	3	455	0.66%
2022/08/11	0	0.00	3	45.50	47.20	-3	408	-0.74%
2022/08/08	4	43.80	0	0.00	43.80	4	367	1.09%
2022/08/05	2	44.20	0	0.00	44.50	2	366	0.55%
2022/08/01	4	46.30	3	46.45	45.70	1	342	0.29%
2022/07/29	8	45.87	9	45.59	46.50	-1	337	-0.30%
2022/07/28	5	44.97	1	44.00	45.00	4	314	1.27%
2022/07/18	1	45.75	3	45.25	46.00	-2	258	-0.77%
2022/07/15	0	0.00	6	45.60	45.40	-6	236	-2.53%
2022/07/11	6	42.75	2	42.70	42.40	4	153	2.60%
2022/07/07	0	0.00	16	41.43	41.80	-16	138	-11.59%
2022/07/01	5	40.30	5	40.20	39.80	0	132	0.00%
2022/06/30	5	38.45	0	0.00	38.95	5	126	3.96%
2022/06/17	0	0.00	1	38.10	38.30	-1	137	-0.73%
2022/06/15	1	40.90	0	0.00	40.45	1	138	0.72%
2022/05/13	0	0.00	1	34.60	35.50	-1	205	-0.49%
2022/04/25	1	39.00	0	0.00	39.05	1	274	0.36%
2022/04/13	0	0.00	1	40.15	41.30	-1	651	-0.15%
2022/04/12	0	0.00	2	40.25	40.10	-2	653	-0.31%
2022/03/29	1	42.00	4	41.90	41.90	-3	663	-0.45%
2022/03/15	2	41.00	0	0.00	40.75	2	687	0.29%
2022/03/03	0	0.00	1	44.70	44.65	-1	685	-0.15%
2022/02/22	0	0.00	8	45.75	45.80	-8	744	-1.07%
2022/02/10	2	46.90	0	0.00	46.10	2	757	0.26%
2022/02/09	2	47.30	1	47.30	47.35	1	761	0.13%
2022/01/20	0	0.00	1	46.80	47.05	-1	818	-0.12%
2022/01/19	1	47.55	1	47.35	46.60	0	811	0.00%
2022/01/14	0	0.00	1	49.10	47.65	-1	789	-0.13%
2022/01/13	6	50.40	0	0.00	49.80	6	756	0.79%
2022/01/12	10	51.28	3	51.00	51.30	7	659	1.06%
2022/01/11	2	49.55	0	0.00	48.20	2	544	0.37%
2022/01/10	0	0.00	6.2	47.24	48.30	-6.2	469	-1.32%
2022/01/07	1	46.25	0	0.00	46.30	1	454	0.22%
2022/01/05	5	45.70	0	0.00	45.60	5	456	1.10%
2021/12/30	0	0.00	0	46.10	46.00	0	534	-0.01%
2021/12/22	0	0.00	1	46.20	46.05	-1	736	-0.14%
2021/12/14	1	46.70	0	0.00	46.55	1	900	0.11%
2021/12/02	1	47.00	0	0.00	46.80	1	941	0.11%
2021/11/29	0	0.00	3	46.50	47.15	-3	938	-0.32%
2021/11/26	2	48.90	2	48.65	48.20	0	931	0.00%
2021/11/25	3	49.85	1	49.85	49.85	2	919	0.22%
2021/11/23	1	49.20	0	0.00	48.40	1	907	0.11%
2021/11/22	0	0.00	1	48.60	48.25	-1	878	-0.11%
2021/11/19	1	46.90	0	0.00	47.30	1	870	0.11%
2021/11/17	0	0.00	3	46.60	46.65	-3	860	-0.35%
2021/11/12	4	45.25	1	45.40	45.25	3	846	0.35%
2021/11/11	3	45.60	2	45.25	45.50	1	845	0.12%
2021/11/10	1	46.10	1	45.65	45.90	0	842	0.00%
2021/11/09	0	0.00	1	46.40	45.65	-1	839	-0.12%
2021/11/08	3	46.10	0	0.00	45.50	3	835	0.36%
2021/11/02	1	48.00	1	48.35	48.00	0	837	0.00%
2021/11/01	0	0.00	7	49.94	49.60	-7	831	-0.84%
2021/10/29	7	49.24	5	48.36	48.55	2	810	0.25%
2021/10/28	0	0.00	2.9	45.27	45.30	-2.9	785	-0.37%
2021/10/25	2	45.75	0	0.00	45.70	2	793	0.25%
2021/10/21	0	0.00	1	46.90	45.30	-1	783	-0.13%
2021/10/15	2	44.85	0	0.00	44.60	2	763	0.26%
2021/10/14	0	0.00	0	45.00	44.60	0	761	-0.01%
2021/10/13	1	44.35	1	44.70	44.55	0	762	0.00%
2021/10/12	4	46.53	1	45.95	45.50	3	751	0.40%
2021/10/08	0	0.00	7	46.01	48.95	-7	732	-0.96%
2021/10/05	8	45.48	1	45.30	45.20	7	651	1.07%
2021/10/04	2	44.73	5.2	44.87	43.90	-3.2	631	-0.51%
2021/10/01	2.5	46.46	0	0.00	46.35	2.5	590	0.42%
2021/09/30	7.1	52.30	0	0.00	51.50	7.1	517	1.36%
2021/09/29	1	55.48	22	54.87	54.50	-21	497	-4.21%
2021/09/28	20.1	58.87	12.2	58.91	58.90	7.9	461	1.72%
2021/09/27	3.2	55.77	8	55.56	56.80	-4.8	412	-1.16%
2021/09/24	2	50.45	6	50.40	51.70	-4	369	-1.08%
2021/09/23	3	47.78	1	47.80	47.20	2	347	0.58%
2021/09/22	1	43.25	0	0.00	44.65	1	335	0.30%
2021/09/17	1	47.00	1	48.85	46.50	0	319	0.00%
2021/09/16	1	49.30	2	51.60	49.65	-1	303	-0.33%
2021/09/15	1	47.45	2	49.25	49.25	-1	278	-0.36%
2021/09/06	0	0.00	4	46.57	45.40	-4	242	-1.66%
2021/09/02	0	0.00	1	47.50	47.25	-1	238	-0.42%
2021/09/01	1	48.00	0	0.00	48.00	1	236	0.42%
2021/08/31	0	0.00	3	48.50	47.95	-3	237	-1.26%
2021/08/26	0	0.00	1	49.95	49.95	-1	232	-0.43%
2021/08/23	0	0.00	9	49.54	49.80	-9	222	-4.04%
2021/08/19	0	0.00	2	49.30	49.50	-2	220	-0.91%
2021/08/18	2	46.60	6	49.05	49.45	-4	215	-1.85%
2021/08/17	0	0.00	8.2	49.72	50.00	-8.2	215	-3.79%
2021/08/06	0	0.00	4	59.70	59.30	-4	202	-1.97%
2021/08/05	0	0.00	10	59.00	58.90	-10	192	-5.18%
2021/05/31	0	0.00	10	25.41	25.55	-10	181	-5.50%
2021/05/06	0	0.00	0.8	26.65	27.10	-0.8	182	-0.46%
2021/04/27	0	0.00	4	26.20	26.50	-4	176	-2.27%
2021/04/19	2	27.15	0	0.00	27.15	2	178	1.12%
2021/03/19	6	24.25	0	0.00	26.60	6	91	6.59%
2020/12/25	2	17.50	0	0.00	16.55	2	44	4.53%
2020/11/19	0	0.00	10	17.50	17.55	-10	53	-18.61%
2020/11/13	1	18.40	0	0.00	18.40	1	59	1.68%
2020/10/21	0	0.00	3	18.70	18.70	-3	56	-5.32%
2020/10/08	3	17.57	0	0.00	19.00	3	56	5.28%
2020/10/07	5	19.45	0	0.00	19.25	5	53	9.31%
2020/08/24	0	0.00	10	10.00	10.00	-10	35	-28.25%
2020/07/09	3	10.00	0	0.00	9.63	3	24	12.37%
2020/04/22	2	6.69	0	0.00	6.77	2	43	4.65%
2020/04/09	8	7.57	0	0.00	7.70	8	43	18.36%
2020/04/08	1	6.99	0	0.00	7.00	1	43	2.32%
2020/03/04	0	0.00	0	9.48	9.93	0	38	0.00%
2020/03/03	2	9.57	0	0.00	9.94	2	36	5.49%
2020/02/27	4	9.57	0	0.00	9.43	4	30	13.33%
2020/02/10	1	10.35	0	0.00	10.35	1	22	4.48%
2019/12/20	1	12.05	0	0.00	12.00	1	15	6.32%
2019/12/17	1	12.25	0	0.00	12.30	1	15	6.57%
2019/12/13	1	12.50	0	0.00	12.35	1	15	6.64%
2019/12/05	0	0.00	0	12.40	12.50	0	14	-0.04%
2019/11/26	1	12.30	0	0.00	12.30	1	12	7.87%
2019/11/15	2	12.48	0	0.00	12.80	2	14	14.00%
2019/11/06	3	13.05	0	0.00	13.05	3	40	7.33%
2019/11/04	1	13.95	0	0.00	13.95	1	39	2.52%
2019/11/01	2	14.10	0	0.00	14.10	2	39	5.01%
2019/10/31	2	14.00	0	0.00	15.30	2	39	5.00%
2019/10/29	1	14.40	0	0.00	13.95	1	39	2.52%
2019/10/28	1	14.30	0	0.00	14.30	1	38	2.57%
2019/10/21	1	14.40	0	0.00	14.30	1	38	2.58%
2019/10/18	2	14.85	0	0.00	14.35	2	40	4.96%
2019/07/31	0	0.00	2	20.70	20.70	-2	41	-4.86%
2019/07/30	3	18.85	0	0.00	18.85	3	35	8.36%
2019/07/05	2	16.00	0	0.00	16.00	2	13	14.85%
2018/10/17	0	0.00	0	23.40	25.45	0	41	-0.04%
2018/09/20	0	0.00	3	25.67	25.50	-3	88	-3.38%
2018/09/14	0	0.00	5	24.00	25.00	-5	93	-5.38%
2018/07/31	2	29.10	0	0.00	29.45	2	116	1.71%
2018/07/27	2	29.45	0	0.00	29.50	2	116	1.71%
2018/07/26	2	29.50	0	0.00	29.30	2	116	1.72%
2018/07/11	0	0.00	1	27.60	27.20	-1	98	-1.01%
2018/06/22	3	25.35	0	0.00	25.30	3	193	1.55%
2018/04/09	0	0.00	40	23.26	23.25	-40	759	-5.27%
2018/03/21	3	28.30	0	0.00	29.00	3	816	0.37%
2018/03/09	1	27.20	0	0.00	26.95	1	821	0.12%
2018/02/26	7	28.80	2	29.30	28.90	5	925	0.54%
2018/02/23	0	0.00	2	29.40	29.20	-2	921	-0.22%
2018/02/22	0	0.00	5	29.54	30.05	-5	921	-0.54%
2018/02/21	0	0.00	14	28.63	28.75	-14	912	-1.53%
2018/02/08	0	0.00	3	26.73	26.60	-3	941	-0.32%
2018/02/07	5	26.79	0	0.00	26.60	5	974	0.51%
2018/02/06	8	24.60	0	0.00	25.00	8	1,013	0.79%
2018/02/02	1	27.20	0	0.00	27.00	1	1,002	0.10%
2018/02/01	9	27.63	0	0.00	27.35	9	989	0.91%
2018/01/31	3	29.20	1	30.50	30.00	2	947	0.21%
2018/01/30	1	29.00	4	29.25	28.90	-3	927	-0.32%
2018/01/29	4	28.00	0	0.00	27.35	4	910	0.44%
2018/01/26	1	29.10	1	29.30	28.00	0	879	0.00%
2018/01/25	1	30.50	1	31.00	30.10	0	844	0.00%
2018/01/24	1	31.70	0	0.00	32.00	1	818	0.12%
2018/01/23	4	32.59	0	0.00	33.50	4	798	0.50%
2018/01/22	6	34.67	0	0.00	34.50	6	772	0.78%
2018/01/19	0	0.00	1	36.00	36.00	-1	763	-0.13%
2018/01/18	0	0.00	1	36.25	36.35	-1	757	-0.13%
2018/01/16	2	37.70	1	38.50	37.90	1	748	0.13%
2018/01/12	2	33.80	0	0.00	35.40	2	723	0.28%
2018/01/11	13	35.60	1	36.50	34.55	12	708	1.69%
2018/01/10	11	38.15	6	39.90	37.85	5	683	0.73%
2018/01/09	11	39.53	0	0.00	39.10	11	669	1.64%
2018/01/08	14	39.75	4	40.15	39.35	10	664	1.50%
2018/01/04	13	39.88	7	39.73	40.00	6	646	0.93%
2018/01/03	10	40.27	1	40.70	40.30	9	642	1.40%
2018/01/02	0	0.00	11	41.93	42.15	-11	626	-1.76%