金麗科 (3228)-日盛-景美券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
404.0
漲跌
▼17.5
漲幅
-4.15%
成交量
803張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	195.00	195.00	-1	1,759	-0.06%
2023/03/31	1	194.00	1	194.50	194.50	0	1,746	0.00%
2023/03/29	1	191.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	0	0.00	1	191.00	191.50	-1	1,718	-0.06%
2023/03/27	1	205.00	0	0.00	197.00	1	1,697	0.06%
2023/03/24	2	197.25	1	196.50	196.50	1	1,660	0.06%
2023/03/23	1	196.50	0	0.00	196.00	1	1,738	0.06%
2023/03/22	0	0.00	1	196.00	197.50	-1	1,787	-0.06%
2023/03/21	0	186.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	1	182.00	1	185.00	187.00	0	1,768	0.00%
2023/03/16	0	0.00	3	179.33	178.50	-3	1,907	-0.16%
2023/03/14	1	179.00	1	179.50	179.00	0	2,058	0.00%
2023/03/13	0	0.00	1	180.50	183.50	-1	2,088	-0.05%
2023/03/10	1	186.00	1	186.50	186.50	0	2,115	0.00%
2023/03/06	2	200.25	1	199.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	1	203.00	199.00	-1	2,153	-0.05%
2023/03/02	1	200.00	0	0.00	198.50	1	2,169	0.05%
2023/02/22	0	0.00	2	197.50	191.50	-2	2,052	-0.10%
2023/02/21	2	204.50	3	198.50	202.00	-1	2,011	-0.05%
2023/02/20	5	198.40	2	201.00	200.00	3	1,972	0.15%
2023/02/17	4	192.00	4	191.63	191.50	0	1,935	0.00%
2023/02/16	7	195.14	1	192.50	195.50	6	1,925	0.31%
2023/02/13	4	195.00	4	192.50	191.50	0	1,902	0.00%
2023/02/10	2	194.25	2	192.00	191.50	0	1,900	0.00%
2023/02/09	5	207.00	22	202.00	196.50	-17	1,967	-0.86%
2023/02/08	13	202.62	11	202.00	205.00	2	2,014	0.10%
2023/02/07	1	195.50	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	191.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	5	201.70	8	202.69	195.00	-3	2,194	-0.14%
2023/02/02	7	198.79	2	198.00	203.00	5	2,139	0.23%
2023/02/01	1	185.00	0	0.00	188.50	1	2,076	0.05%
2023/01/31	1	186.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	13	196.77	3	189.00	186.00	10	2,052	0.49%
2023/01/17	4	189.00	11	185.68	187.50	-7	2,001	-0.35%
2023/01/16	4	185.50	4	182.00	185.50	0	1,979	0.00%
2023/01/12	2	185.50	0	0.00	180.50	2	1,953	0.10%
2023/01/11	6	184.92	2	179.25	186.00	4	1,915	0.21%
2023/01/10	4	187.75	4	183.63	180.50	0	1,901	0.00%
2023/01/09	0	0.00	0.2	177.03	178.00	-0.2	1,834	-0.01%
2023/01/06	0	0.00	1	175.00	175.00	-1	1,793	-0.06%
2023/01/05	1	164.00	0	0.00	163.00	1	1,746	0.06%
2023/01/03	2	185.25	2.1	185.21	183.50	-0.1	1,725	-0.01%
2022/12/30	3	184.83	3.3	181.45	180.50	-0.3	1,721	-0.02%
2022/12/16	0	0.00	2	191.50	192.50	-2	2,308	-0.09%
2022/12/15	5	207.50	8	206.69	200.00	-3	2,323	-0.13%
2022/12/14	6	203.67	1.1	202.68	208.00	4.9	2,240	0.22%
2022/12/12	0	0.00	0.2	191.67	190.50	-0.2	2,197	-0.01%
2022/12/09	5	202.30	4	197.50	194.00	1	2,213	0.05%
2022/12/08	2	187.25	1	197.00	198.00	1	2,173	0.05%
2022/12/07	1	209.00	5	214.70	196.50	-4	2,132	-0.19%
2022/12/06	7	213.00	4	216.13	218.00	3	2,085	0.14%
2022/12/01	1	186.50	1	183.50	183.50	0	2,078	0.00%
2022/11/29	1	193.50	2	194.50	194.00	-1	2,088	-0.05%
2022/11/25	24	209.08	25.1	207.77	200.50	-1.1	2,164	-0.05%
2022/11/24	8	212.38	5	209.50	210.00	3	2,164	0.14%
2022/11/11	0	0.00	0.1	180.00	179.50	-0.1	2,293	0.00%
2022/11/08	0	0.00	2	174.00	160.00	-2	2,350	-0.09%
2022/11/07	2	178.75	2	179.00	177.50	0	2,369	0.00%
2022/11/04	8	169.38	6	169.17	172.00	2	2,314	0.09%
2022/11/03	30	160.23	31	163.79	165.50	-1	2,255	-0.04%
2022/11/02	4	150.13	1	148.50	158.00	3	2,134	0.14%
2022/10/26	1	132.00	0	0.00	128.00	1	2,196	0.05%
2022/10/21	0	0.00	5	174.40	175.00	-5	2,327	-0.21%
2022/10/20	2.1	179.00	0	0.00	179.00	2.1	2,363	0.09%
2022/10/19	4	157.50	0	0.00	163.00	4	2,380	0.17%
2022/10/14	0.1	194.00	0	0.00	175.00	0.1	2,439	0.00%
2022/10/12	1.1	194.60	4	194.88	215.50	-3	2,489	-0.12%
2022/10/11	5.1	221.45	20	219.20	216.00	-15	2,474	-0.60%
2022/10/07	5.1	242.55	5	243.10	239.50	0.1	2,472	0.00%
2022/10/06	4	254.38	0	0.00	252.50	4	2,464	0.16%
2022/10/05	3	262.50	7	275.76	250.00	-4	2,377	-0.17%
2022/10/04	6	275.08	0	0.00	274.00	6	2,310	0.26%
2022/10/03	0	0.00	4	284.00	287.00	-4	2,223	-0.18%
2022/09/30	5.1	281.31	1	279.00	291.50	4.1	2,198	0.19%
2022/09/29	7.2	292.94	6	289.92	281.50	1.2	2,157	0.06%
2022/09/28	0.1	291.00	5.2	303.94	287.50	-5.2	2,116	-0.24%
2022/09/27	11.1	308.72	6	301.50	319.00	5.1	2,078	0.24%
2022/09/26	3.2	328.94	3.2	324.83	312.00	0	2,115	0.00%
2022/09/23	1.1	347.19	5	349.51	340.50	-4	2,146	-0.19%
2022/09/22	1	356.50	0	0.00	356.50	1	2,143	0.05%
2022/09/21	4	351.25	2	347.50	350.50	2	2,189	0.09%
2022/09/20	3	352.33	2	351.00	354.00	1	2,261	0.04%
2022/09/19	4.1	350.79	4.1	343.65	340.00	0.1	2,336	0.00%
2022/09/15	8	372.50	4	366.78	367.00	4	2,426	0.16%
2022/09/14	6	372.58	0.2	370.31	372.50	5.8	2,421	0.24%
2022/09/13	7	365.36	5	366.20	375.50	2	2,385	0.08%
2022/09/12	4	375.50	4.1	372.85	375.50	-0.1	2,335	0.00%
2022/09/08	9	339.39	5	339.60	347.00	4	2,277	0.18%
2022/09/07	1	329.00	1	325.00	322.00	0	2,228	0.00%
2022/09/06	3	337.50	3	331.00	324.50	0	2,220	0.00%
2022/09/05	0	0.00	4	330.88	326.50	-4	2,212	-0.18%
2022/09/02	4	326.75	0	0.00	334.00	4	2,204	0.18%
2022/09/01	0	0.00	4	322.63	311.00	-4	2,146	-0.19%
2022/08/31	4.1	316.21	0	0.00	325.00	4.1	2,125	0.19%
2022/08/30	0.1	316.00	0	0.00	315.00	0.1	2,130	0.00%
2022/08/26	2	335.00	2	330.00	324.50	0	2,147	0.00%
2022/08/25	2	332.00	2	326.50	325.50	0	2,149	0.00%
2022/08/22	0	0.00	4	335.00	333.50	-4	2,154	-0.19%
2022/08/18	4	340.25	1	341.00	340.50	3	2,123	0.14%
2022/08/16	2	339.75	5.1	335.74	330.50	-3.1	2,088	-0.15%
2022/08/15	9	340.44	4	337.25	339.00	5	2,063	0.24%
2022/08/12	4	338.50	4	336.13	335.00	0	2,048	0.00%
2022/08/11	0	0.00	4	333.50	333.50	-4	2,029	-0.20%
2022/08/10	1	325.50	1	331.00	332.50	0	2,006	0.00%
2022/08/09	4	312.63	0	0.00	327.50	4	1,981	0.20%
2022/08/08	0.1	310.00	5	303.20	307.00	-4.9	1,951	-0.25%
2022/08/05	0.2	317.00	0	0.00	313.00	0.2	1,946	0.01%
2022/08/04	1	313.00	2	311.75	313.00	-1	1,961	-0.05%
2022/08/03	7	309.14	2	302.25	312.00	5	1,943	0.26%
2022/08/02	4	311.38	10	306.75	305.00	-6	1,915	-0.31%
2022/07/29	2	346.00	2	347.50	350.00	0	1,951	0.00%
2022/07/28	2.2	339.00	1	340.00	340.00	1.2	1,919	0.06%
2022/07/27	0	0.00	0	345.00	345.00	0	1,843	0.00%
2022/07/26	0.1	315.50	0	0.00	314.00	0.1	1,803	0.01%
2022/07/21	0.1	335.00	0	0.00	341.00	0.1	1,742	0.00%
2022/07/20	0	0.00	1	328.00	324.50	-1	1,708	-0.06%
2022/07/19	1	330.50	1.1	308.86	308.00	-0.1	1,672	-0.01%
2022/07/18	0	0.00	0	339.00	340.00	0	1,639	0.00%
2022/07/15	1	327.50	0	325.00	327.00	1	1,632	0.06%
2022/07/13	1	313.00	1	304.00	299.00	0	1,629	0.00%
2022/07/12	2	302.50	2	294.00	295.00	0	1,630	0.00%
2022/07/11	0	0.00	1	280.22	300.00	-1	1,619	-0.06%
2022/07/07	5.1	245.63	0	0.00	256.00	5.1	1,626	0.31%
2022/07/06	0.1	248.14	5	242.40	239.50	-4.9	1,623	-0.30%
2022/07/05	5	249.80	5	248.80	266.00	0	1,620	0.00%
2022/07/04	7	276.84	7.1	273.33	270.50	-0.1	1,613	-0.01%
2022/07/01	3	302.83	2	298.50	300.50	1	1,537	0.07%
2022/06/30	0	0.00	1	337.85	327.50	-1	1,482	-0.07%
2022/06/29	1	334.00	0	0.00	340.00	1	1,460	0.07%
2022/06/28	2	302.49	2	315.00	327.00	0	1,400	0.00%
2022/06/27	9	329.94	4	325.00	319.50	5	1,324	0.38%
2022/06/24	0	0.00	0.1	346.72	355.00	-0.1	1,234	0.00%
2022/06/23	4	373.47	4	375.88	362.50	0	1,143	0.00%
2022/06/22	3	426.33	4	427.75	402.50	-1	1,105	-0.09%
2022/06/21	2	429.50	1	425.50	434.00	1	1,087	0.09%
2022/06/20	1	424.00	3	426.17	418.00	-2	1,088	-0.18%
2022/06/17	1	421.00	0	0.00	427.50	1	1,076	0.09%
2022/06/16	0	0.00	1	442.50	425.50	-1	1,068	-0.09%
2022/06/14	1	435.00	0	0.00	442.00	1	1,070	0.09%
2022/06/13	0	0.00	0.2	440.50	446.00	-0.2	1,070	-0.01%
2022/06/10	0	0.00	0.2	433.00	438.00	-0.2	1,065	-0.02%
2022/06/08	0	0.00	1	434.50	434.00	-1	1,057	-0.09%
2022/06/07	1	437.00	2	434.25	436.00	-1	1,048	-0.10%
2022/05/27	4	365.25	0	0.00	373.50	4	994	0.40%
2022/05/26	1	359.50	4	358.50	357.50	-3	989	-0.30%
2022/05/25	4	363.00	0	0.00	362.00	4	1,003	0.40%
2022/05/23	0	0.00	4	362.00	363.50	-4	1,013	-0.39%
2022/05/17	1	353.50	0.1	360.50	360.00	0.9	1,007	0.09%
2022/05/16	2	351.50	3	356.00	351.50	-1	1,006	-0.10%
2022/05/13	1	378.00	1	361.00	361.00	0	999	0.00%
2022/05/12	4	363.50	0.1	361.50	372.00	3.9	989	0.39%
2022/05/11	1	373.00	5.1	360.04	359.50	-4.1	962	-0.43%
2022/05/10	4	360.00	4	360.00	369.00	0	957	0.00%
2022/05/09	0	368.50	0	370.50	365.00	0	952	0.00%
2022/05/06	0	0.00	0.3	364.07	365.00	-0.3	934	-0.03%
2022/05/04	0	0.00	0.1	320.00	327.00	-0.1	921	-0.01%
2022/04/27	4	309.75	4	300.25	309.00	0	1,020	0.00%
2022/04/26	4	315.00	0	0.00	313.50	4	1,035	0.39%
2022/04/25	0	315.50	0	0.00	315.50	0	1,076	0.00%
2022/04/22	0	0.00	4	327.00	329.50	-4	1,123	-0.36%
2022/04/21	3	335.67	1	333.00	333.00	2	1,136	0.18%
2022/04/20	4.1	344.52	2	333.25	333.00	2.1	1,152	0.18%
2022/04/19	0	0.00	4.1	350.12	343.00	-4.1	1,155	-0.35%
2022/04/18	0	0.00	0	355.00	350.00	0	1,162	0.00%
2022/04/15	4	346.00	0	0.00	346.00	4	1,172	0.34%
2022/04/14	0	0.00	4	350.75	350.00	-4	1,197	-0.33%
2022/04/12	6	323.83	2	321.75	327.00	4	1,215	0.33%
2022/04/08	0.2	345.28	0	0.00	343.50	0.2	1,284	0.02%
2022/04/07	1.3	369.73	3	367.50	353.00	-1.7	1,302	-0.13%
2022/04/06	0.2	372.33	2	370.00	373.00	-1.9	1,316	-0.14%
2022/04/01	3	371.50	3.1	369.42	387.00	-0.1	1,326	-0.01%
2022/03/31	0.2	378.00	1	378.50	375.50	-0.8	1,343	-0.06%
2022/03/30	1	383.00	0	0.00	381.00	1	1,349	0.07%
2022/03/29	0.1	383.00	0	0.00	381.00	0.1	1,346	0.01%
2022/03/28	1.1	377.93	1	376.00	382.00	0.1	1,350	0.00%
2022/03/25	0	0.00	0.2	388.50	383.50	-0.2	1,364	-0.01%
2022/03/24	0.2	385.00	0.1	392.00	391.50	0.1	1,363	0.01%
2022/03/16	0	0.00	1	363.00	363.00	-1	1,394	-0.07%
2022/03/15	9	358.12	13	367.42	354.00	-4	1,381	-0.29%
2022/03/14	4	396.86	1	384.50	389.00	3	1,378	0.22%
2022/03/11	10	397.65	9	392.83	390.00	1	1,406	0.07%
2022/03/10	2.1	391.41	0	0.00	406.00	2.1	1,416	0.14%
2022/03/09	7.2	382.14	7	379.00	371.00	0.2	1,414	0.01%
2022/03/08	3	393.00	4	387.25	382.00	-1	1,426	-0.07%
2022/03/07	1	411.00	1	402.50	403.00	0	1,424	0.00%
2022/03/04	1	430.00	0	0.00	426.00	1	1,421	0.07%
2022/03/03	1	437.00	1	431.50	431.50	0	1,427	0.00%
2022/03/01	1	428.00	2	431.75	434.50	-1	1,460	-0.07%
2022/02/25	5	416.70	1	419.50	420.00	4	1,455	0.27%
2022/02/24	5	414.60	9.5	410.45	401.50	-4.5	1,443	-0.31%
2022/02/23	3	422.67	0	0.00	419.50	3	1,436	0.21%
2022/02/22	3	425.34	3.2	422.86	415.00	-0.2	1,452	-0.01%
2022/02/18	1	432.50	0	0.00	438.50	1	1,462	0.07%
2022/02/17	0	0.00	2	438.25	435.00	-2	1,517	-0.13%
2022/02/16	0	0.00	2	444.50	442.00	-2	1,602	-0.12%
2022/02/15	1.1	434.23	2	439.75	430.50	-0.9	1,699	-0.05%
2022/02/14	2.1	439.95	0	440.00	435.00	2.1	1,745	0.12%
2022/02/11	2	447.50	3.4	453.26	453.00	-1.4	1,742	-0.08%
2022/02/10	1	462.50	3	466.83	458.00	-2	1,744	-0.11%
2022/02/09	2	470.25	2	467.50	466.00	0	1,757	0.00%
2022/02/08	3.1	465.93	1	462.50	462.50	2.1	1,759	0.12%
2022/02/07	4	475.25	4	476.00	476.00	0	1,766	0.00%
2022/01/26	2	459.50	2	464.75	462.00	0	1,752	0.00%
2022/01/25	1.1	464.05	1	450.50	450.50	0.1	1,741	0.01%
2022/01/24	1	458.00	0	0.00	466.50	1	1,748	0.06%
2022/01/20	1	458.50	1	460.00	471.00	0	1,764	0.00%
2022/01/19	1	451.00	2	449.00	449.00	-1	1,750	-0.06%
2022/01/18	0	0.00	1	468.50	460.00	-1	1,760	-0.06%
2022/01/17	7	446.50	4	457.75	473.00	3	1,754	0.17%
2022/01/14	4	432.75	8	427.31	430.50	-4	1,735	-0.23%
2022/01/13	1	426.10	0.1	430.50	433.50	1	1,763	0.06%
2022/01/12	7	419.00	2	423.75	424.00	5	1,812	0.28%
2022/01/11	0	0.00	1	413.00	413.00	-1	1,827	-0.05%
2022/01/10	2	424.25	4	423.00	428.00	-2	1,842	-0.11%
2022/01/07	3.1	427.80	5.1	436.08	420.50	-2.1	1,876	-0.11%
2022/01/06	6	442.75	4	442.88	439.00	2	1,870	0.11%
2022/01/05	3	453.50	7	457.50	440.50	-4	1,877	-0.21%
2022/01/04	6	483.00	4	469.25	463.50	2	1,878	0.11%
2022/01/03	5	477.50	5	482.20	487.50	0	1,859	0.00%
2021/12/29	2	454.50	2	454.00	451.50	0	1,841	0.00%
2021/12/28	2	462.25	0	0.00	447.50	2	1,866	0.11%
2021/12/27	2	446.25	4	441.25	454.50	-2	1,875	-0.11%
2021/12/24	6	429.50	2	428.00	425.00	4	1,854	0.22%
2021/12/23	6	433.58	6	429.42	426.50	0	1,864	0.00%
2021/12/22	3	434.00	7	432.79	427.00	-4	1,875	-0.21%
2021/12/21	8	433.69	4	430.38	431.50	4	1,873	0.21%
2021/12/20	2	419.00	1	415.00	418.50	1	1,863	0.05%
2021/12/17	1	409.00	3	419.00	424.50	-2	1,867	-0.11%
2021/12/16	2	428.75	4	423.13	421.50	-2	1,867	-0.11%
2021/12/15	6	417.83	2	416.00	418.50	4	1,869	0.21%
2021/12/14	0	0.00	1.1	403.83	400.00	-1.1	1,881	-0.06%
2021/12/10	0.1	429.00	0	0.00	427.50	0.1	1,900	0.00%
2021/12/09	1	440.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	0	0.00	4	442.13	439.00	-4	1,997	-0.20%
2021/12/07	4	447.75	0	0.00	452.00	4	2,003	0.20%
2021/12/06	1	443.50	1	441.50	435.00	0	1,983	0.00%
2021/12/03	0	0.00	1	458.00	449.50	-1	1,980	-0.05%
2021/12/02	0	460.50	4	476.25	455.00	-4	1,983	-0.20%
2021/12/01	0	490.33	0	0.00	486.00	0	1,968	0.00%
2021/11/30	0	0.00	0	502.00	500.00	0	1,986	0.00%
2021/11/26	4	488.50	1	471.00	471.00	3	2,027	0.15%
2021/11/25	0	0.00	5	444.50	468.00	-5	2,031	-0.25%
2021/11/24	0	498.00	0	0.00	493.50	0	2,005	0.00%
2021/11/23	0	0.00	1	507.00	503.00	-1	2,015	-0.05%
2021/11/22	1	500.00	1	507.00	504.00	0	2,031	0.00%
2021/11/19	2	503.51	2	501.00	498.00	0	2,053	0.00%
2021/11/18	0	0.00	1	532.00	522.00	-1	2,059	-0.05%
2021/11/17	2	512.00	2	497.75	531.00	0	2,091	0.00%
2021/11/16	2	528.00	2.1	529.72	525.00	-0.1	2,129	-0.01%
2021/11/15	3	524.00	1	523.00	514.00	2	2,119	0.10%
2021/11/12	5	478.50	4	484.25	496.50	1	2,088	0.05%
2021/11/11	0	0.00	2	434.25	451.50	-2	2,011	-0.10%
2021/11/10	5	408.20	0	0.00	410.50	5	2,018	0.25%
2021/11/09	0	0.00	4	403.75	403.50	-4	2,038	-0.20%
2021/11/08	2	406.25	0	0.00	407.00	2	2,060	0.10%
2021/11/05	4	399.50	2	395.50	397.50	2	2,090	0.10%
2021/11/04	2	389.75	2.1	389.88	389.00	-0.1	2,101	0.00%
2021/11/03	2.1	386.76	2	391.50	385.00	0.1	2,115	0.00%
2021/11/02	4	393.75	3.1	396.26	392.00	0.9	2,147	0.04%
2021/11/01	2	397.75	2	399.25	398.00	0	2,166	0.00%
2021/10/29	4.4	401.59	8.4	401.90	396.00	-4	2,213	-0.18%
2021/10/28	2.1	411.05	2	406.50	399.50	0.1	2,290	0.00%
2021/10/27	1	410.50	4	414.63	415.00	-3	2,297	-0.13%
2021/10/26	4	411.38	4.3	414.87	412.00	-0.3	2,311	-0.01%
2021/10/25	3.3	413.86	2	418.25	402.50	1.3	2,285	0.06%
2021/10/22	2	413.25	3	417.67	419.00	-1	2,260	-0.04%
2021/10/21	4	416.38	2	420.75	413.00	2	2,239	0.09%
2021/10/20	2	412.50	3	410.34	412.00	-1	2,209	-0.05%
2021/10/19	1	394.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	1	379.50	1	382.00	380.50	0	2,135	0.00%
2021/10/15	1	384.00	1	369.50	383.00	0	2,119	0.00%
2021/10/14	9	366.11	4	360.88	360.00	5	2,078	0.24%
2021/10/13	16	362.03	18	359.36	360.50	-2	2,061	-0.10%
2021/10/12	1	340.50	0	0.00	365.00	1	2,044	0.05%
2021/10/08	0	0.00	2	341.50	344.00	-2	2,086	-0.10%
2021/10/07	7	330.00	1	333.50	334.50	6	2,095	0.29%
2021/10/06	1	319.50	6	315.33	316.50	-5	2,140	-0.23%
2021/10/05	6	307.00	2	296.25	322.50	4	2,170	0.18%
2021/10/04	5	314.40	6.2	308.84	299.50	-1.2	2,182	-0.05%
2021/10/01	1	312.50	1	318.50	306.50	0	2,206	0.00%
2021/09/30	1	324.50	1	328.00	325.00	0	2,205	0.00%
2021/09/29	2.1	338.95	4	338.25	326.50	-2	2,213	-0.09%
2021/09/28	2	347.00	0	0.00	347.00	2	2,243	0.09%
2021/09/27	0	0.00	3	346.00	349.00	-3	2,322	-0.13%
2021/09/24	4	350.38	1	348.00	350.00	3	2,350	0.13%
2021/09/23	3	352.50	5	349.10	342.50	-2	2,354	-0.08%
2021/09/22	3	348.16	3	348.00	345.00	0	2,359	0.00%
2021/09/17	3	365.50	1	354.00	360.00	2	2,373	0.08%
2021/09/16	1.1	372.27	0	0.00	357.00	1.1	2,348	0.05%
2021/09/15	1	371.50	2	377.25	379.00	-1	2,335	-0.04%
2021/09/14	1	383.50	2	391.50	379.50	-1	2,356	-0.04%
2021/09/13	4	356.03	3	358.17	379.00	1	2,343	0.04%
2021/09/10	3	384.33	6	377.42	373.00	-3	2,298	-0.13%
2021/09/09	2	391.25	4	386.50	386.00	-2	2,301	-0.09%
2021/09/08	12.1	393.54	7	389.14	392.00	5.1	2,341	0.22%
2021/09/07	6	407.08	9	401.56	393.00	-3	2,321	-0.13%
2021/09/06	1	416.50	5	409.20	406.50	-4	2,302	-0.17%
2021/09/03	0	0.00	0.1	415.00	416.00	-0.1	2,284	0.00%
2021/09/02	2.1	403.67	3	403.67	404.00	-0.9	2,252	-0.04%
2021/09/01	4	413.63	0	0.00	409.50	4	2,227	0.18%
2021/08/31	9	402.72	7	398.00	400.00	2	2,206	0.09%
2021/08/30	3	397.33	4	400.88	395.50	-1	2,199	-0.05%
2021/08/27	3	401.83	8	404.19	399.00	-5	2,189	-0.23%
2021/08/26	4	421.88	2	420.00	410.00	2	2,175	0.09%
2021/08/25	1	417.50	2	419.50	422.50	-1	2,164	-0.05%
2021/08/24	6	423.92	9	423.17	410.00	-3	2,138	-0.14%
2021/08/23	3	431.33	2	430.25	423.50	1	2,120	0.05%
2021/08/20	2	398.25	2	410.00	420.00	0	2,089	0.00%
2021/08/19	3.1	403.19	1	397.00	395.50	2.1	2,044	0.10%
2021/08/18	7	362.43	8	358.88	398.00	-1	2,013	-0.05%
2021/08/17	11	377.77	13	377.62	371.00	-2	1,955	-0.10%
2021/08/16	10.3	387.23	9	383.50	381.50	1.3	1,931	0.07%
2021/08/13	6.1	405.16	3	403.33	407.00	3.1	1,875	0.17%
2021/08/12	9.1	406.33	11	401.88	400.00	-1.9	1,844	-0.10%
2021/08/11	17.3	419.39	15	419.47	402.50	2.3	1,806	0.13%
2021/08/10	17.1	454.26	14	449.03	435.50	3.1	1,755	0.17%
2021/08/09	5.5	465.64	11	459.82	453.00	-5.5	1,725	-0.32%
2021/08/06	1	455.50	1.2	460.58	473.00	-0.2	1,754	-0.01%
2021/08/05	1	467.00	5	468.40	453.00	-4	1,810	-0.22%
2021/08/04	7	469.29	4	471.50	473.50	3	1,904	0.16%
2021/08/03	1	445.00	2.2	451.74	456.00	-1.2	1,920	-0.06%
2021/08/02	8	427.31	5	419.20	437.00	3	1,825	0.16%
2021/07/30	4	425.25	5	422.00	419.00	-1	1,806	-0.06%
2021/07/29	1	435.50	1	459.50	458.00	0	1,779	0.00%
2021/07/28	7	415.86	8	399.81	421.00	-1	1,790	-0.06%
2021/07/26	0.1	468.00	0	0.00	466.50	0.1	1,777	0.00%
2021/07/23	0	450.00	0	0.00	446.00	0	1,777	0.00%
2021/07/22	1.3	436.96	2	444.75	450.00	-0.7	1,784	-0.04%
2021/07/21	1.1	426.09	3	429.72	425.00	-1.9	1,794	-0.11%
2021/07/20	2.1	422.95	3	439.00	429.00	-0.9	1,830	-0.05%
2021/07/19	0.6	449.92	0	0.00	446.50	0.6	1,823	0.04%
2021/07/16	0	0.00	1	435.00	450.00	-1	1,826	-0.05%
2021/07/15	4	450.88	4	455.75	451.50	0	1,840	0.00%
2021/07/13	4	442.37	2	429.75	430.00	2	1,762	0.11%
2021/07/12	0	0.00	1	434.50	434.00	-1	1,689	-0.06%
2021/07/09	5	419.20	1	410.50	403.50	4	1,639	0.24%
2021/07/08	0	0.00	1	411.00	411.00	-1	1,665	-0.06%
2021/07/07	2	381.00	3	376.00	374.00	-1	1,706	-0.06%
2021/07/06	0	0.00	1.1	377.27	379.50	-1.1	1,813	-0.06%
2021/07/05	6.1	394.02	0	0.00	387.00	6.1	1,906	0.32%
2021/07/02	0	0.00	1	379.00	379.50	-1	1,907	-0.05%
2021/07/01	2	355.50	1	366.50	345.00	1	1,851	0.05%
2021/06/30	1	372.00	0	0.00	372.00	1	1,876	0.05%
2021/06/25	0	0.00	7	393.86	392.00	-7	1,868	-0.37%
2021/06/24	2	397.50	2	393.75	397.00	0	1,898	0.00%
2021/06/23	7	389.93	1	397.00	396.00	6	1,889	0.32%
2021/06/22	12	393.13	15	388.43	373.50	-3	1,854	-0.16%
2021/06/21	3	385.83	6	386.17	387.50	-3	1,832	-0.16%
2021/06/18	2	432.25	0	0.00	417.00	2	1,799	0.11%
2021/06/04	3	314.00	4	329.00	323.00	-1	2,089	-0.05%
2021/06/02	0	0.00	2	289.00	310.00	-2	2,105	-0.10%
2021/05/31	4	300.00	1	305.00	315.00	3	2,112	0.14%
2021/05/27	1	295.00	0	0.00	277.50	1	2,122	0.05%
2021/05/21	0	0.00	1	212.00	221.00	-1	2,338	-0.04%
2021/05/14	2	215.80	7	212.00	212.50	-5	2,589	-0.19%
2021/05/13	4	247.50	2	246.50	232.50	2	2,524	0.08%
2021/05/12	5	230.00	4	229.88	239.50	1	2,425	0.04%
2021/05/11	2	225.00	1.1	218.34	218.00	0.9	2,303	0.04%
2021/05/07	6	185.00	0	0.00	198.00	6	2,222	0.27%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	1	220.00	3	199.50	199.50	-2	2,192	-0.09%
2021/05/04	0	0.00	3	232.00	221.50	-3	2,272	-0.13%
2021/05/03	1	259.50	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0.1	274.00	0	0.00	273.00	0.1	2,449	0.00%
2021/04/26	6	250.00	4	233.50	240.00	2	2,569	0.08%
2021/04/22	1	279.00	1	279.00	279.00	0	2,540	0.00%
2021/04/21	1	285.17	11	289.09	310.00	-10	2,540	-0.39%
2021/04/20	6	306.00	2.2	311.73	316.50	3.8	2,538	0.15%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/14	14	420.00	14	418.96	394.00	0	2,535	0.00%
2021/04/13	8	451.25	12	447.46	437.50	-4	2,469	-0.16%
2021/04/12	17.1	458.97	11	455.09	448.00	6.1	2,442	0.25%
2021/04/09	12	492.67	16	493.91	463.50	-4	2,387	-0.17%
2021/04/08	4	532.75	2	522.00	512.00	2	2,336	0.09%
2021/04/07	2	561.50	0	0.00	552.00	2	2,337	0.09%
2021/04/06	1	576.00	2	583.00	565.00	-1	2,344	-0.04%
2021/04/01	1	553.00	1	555.00	566.00	0	2,320	0.00%
2021/03/30	1	472.00	7	480.36	487.50	-6	2,386	-0.25%
2021/03/17	11	488.95	11	494.05	499.00	0	2,698	0.00%
2021/03/16	14	484.96	14	483.89	483.00	0	2,657	0.00%
2021/03/15	4	470.50	4	473.25	480.50	0	2,601	0.00%
2021/03/12	9	439.06	6.1	439.71	451.00	2.9	2,516	0.12%
2021/03/11	0	0.00	1	390.50	410.00	-1	2,451	-0.04%
2021/03/10	1	385.00	0	0.00	378.50	1	2,473	0.04%
2021/03/05	0	0.00	2	379.50	380.00	-2	2,561	-0.08%
2021/03/04	0	0.00	1	367.50	374.00	-1	2,586	-0.04%
2021/03/02	1	381.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	6	337.00	3	357.33	361.00	3	2,794	0.11%
2021/02/24	6	344.59	8	334.75	333.50	-2	2,955	-0.07%
2021/02/23	11.1	360.75	11	351.91	353.50	0.1	2,901	0.00%
2021/02/22	2	333.00	7	345.86	349.00	-5	2,819	-0.18%
2021/02/19	23	309.04	18	309.25	317.50	5	2,769	0.18%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	2	268.25	271.50	-2	2,628	-0.08%
2021/02/05	0	0.00	1	245.00	247.00	-1	2,614	-0.04%
2021/02/04	5	243.00	0	0.00	244.00	5	2,614	0.19%
2021/02/01	0	0.00	4	203.00	223.00	-4	2,632	-0.15%
2021/01/29	4	227.50	0	0.00	220.00	4	2,623	0.15%
2021/01/27	2	235.50	0	0.00	243.00	2	2,638	0.08%
2021/01/26	10	239.65	14	240.39	236.00	-4	2,643	-0.15%
2021/01/25	2	261.00	6	269.83	260.00	-4	2,553	-0.16%
2021/01/22	5	267.30	0	0.00	269.00	5	2,472	0.20%
2021/01/21	1	238.50	0	0.00	248.00	1	2,389	0.04%
2021/01/20	1	240.50	0	0.00	232.50	1	2,355	0.04%
2021/01/19	6	247.00	0	0.00	250.00	6	2,278	0.26%
2021/01/12	3	210.00	2	218.50	219.00	1	2,314	0.04%
2021/01/07	5	196.00	1	196.00	198.00	4	2,302	0.17%
2021/01/05	3	214.00	13	213.69	210.00	-10	2,277	-0.44%
2021/01/04	3	216.83	2	227.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	2	210.50	212.50	-2	2,147	-0.09%
2020/12/30	0	0.00	9	192.00	195.00	-9	2,155	-0.42%
2020/12/29	2	172.00	0	0.00	177.50	2	2,161	0.09%
2020/12/28	1	176.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	3	166.00	2	174.00	175.00	1	2,180	0.05%
2020/12/24	6	166.33	3	156.00	160.00	3	2,146	0.14%
2020/12/23	7	172.07	6.1	169.79	172.00	1	2,115	0.04%
2020/12/22	5	186.70	2	179.75	179.00	3	2,129	0.14%
2020/12/21	13	191.12	0	0.00	189.50	13	2,174	0.60%
2020/12/18	1	195.00	15	210.37	193.50	-14	2,236	-0.63%
2020/12/17	11	198.00	2	193.00	203.50	9	2,179	0.41%
2020/12/16	6	179.58	3	179.67	185.00	3	2,165	0.14%
2020/12/15	3	191.33	4	189.00	178.50	-1	2,133	-0.05%
2020/12/14	0	0.00	4	198.88	198.00	-4	2,106	-0.19%
2020/12/11	4	206.75	0	0.00	207.50	4	2,082	0.19%
2020/12/10	1	201.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	1	193.50	0	0.00	198.00	1	2,034	0.05%
2020/12/08	1	185.00	0	0.00	185.50	1	2,018	0.05%
2020/12/07	1	169.00	4	169.00	169.00	-3	1,993	-0.15%
2020/12/04	4	163.00	0	0.00	164.00	4	1,981	0.20%
2020/12/01	0	0.00	4	159.50	165.00	-4	2,169	-0.18%
2020/11/30	0	0.00	1	140.00	150.00	-1	2,158	-0.05%
2020/11/27	7	139.64	2	134.00	136.50	5	2,185	0.23%
2020/11/26	2	137.75	2	140.50	138.50	0	2,142	0.00%
2020/11/25	0	0.00	1	120.50	128.00	-1	2,051	-0.05%
2020/11/24	1	121.00	0	0.00	116.50	1	1,974	0.05%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	2	99.00	104.00	-2	1,778	-0.11%
2020/11/16	0	0.00	1	90.50	90.90	-1	1,732	-0.06%
2020/11/12	1	92.70	0	0.00	91.90	1	1,754	0.06%
2020/11/10	1	95.30	1	96.00	92.20	0	1,856	0.00%
2020/11/09	2	92.80	5	95.88	96.60	-3	1,850	-0.16%
2020/11/05	1	91.00	0	0.00	91.00	1	1,819	0.05%
2020/11/03	0	0.00	4	93.20	93.20	-4	1,788	-0.22%
2020/10/30	0	0.00	3	91.00	91.00	-3	1,775	-0.17%
2020/10/29	1	92.00	0	0.00	93.90	1	1,766	0.06%
2020/10/27	0	0.00	1	95.50	96.00	-1	1,742	-0.06%
2020/10/26	1	98.40	1	96.70	96.70	0	1,820	0.00%
2020/10/21	1	103.00	0	0.00	103.50	1	1,893	0.05%
2020/10/19	1	100.00	0	0.00	100.00	1	1,960	0.05%
2020/10/16	0	0.00	2	98.35	96.00	-2	2,012	-0.10%
2020/10/13	2	91.40	0	0.00	91.00	2	2,217	0.09%
2020/10/07	8	94.05	8	94.23	94.00	0	2,246	0.00%
2020/10/06	2	100.10	0	0.00	100.00	2	2,197	0.09%
2020/10/05	0	0.00	1	102.50	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	1	92.00	93.50	-1	2,133	-0.05%
2020/09/28	2	91.60	0	0.00	89.50	2	2,126	0.09%
2020/09/25	1	92.00	5	94.38	92.00	-4	2,125	-0.19%
2020/09/24	14	100.68	3	101.00	99.90	11	2,101	0.52%
2020/09/07	2	86.80	1	88.00	85.30	1	2,447	0.04%
2020/09/04	1	85.10	2	85.20	85.50	-1	2,392	-0.04%
2020/08/28	0	0.00	1	61.90	62.50	-1	2,181	-0.05%
2020/08/27	0	0.00	1	62.30	61.70	-1	2,183	-0.05%
2020/08/24	1	60.00	0	0.00	59.70	1	2,232	0.04%
2020/08/20	2	56.80	1	56.00	56.10	1	2,235	0.04%
2020/08/19	1	57.10	9	60.41	57.40	-8	2,210	-0.36%
2020/08/18	1	63.60	0	0.00	60.00	1	2,195	0.05%
2020/08/17	0	0.00	1	66.30	65.60	-1	2,166	-0.05%
2020/08/14	1	68.50	0	0.00	68.60	1	2,120	0.05%
2020/08/05	0	0.00	1	59.70	58.80	-1	2,036	-0.05%
2020/07/29	1	61.30	1	60.50	60.50	0	1,936	0.00%
2020/07/28	0	0.00	2	61.45	60.70	-2	1,919	-0.10%
2020/07/27	3	61.03	3	60.97	60.70	0	1,854	0.00%
2020/07/24	1	59.00	0	0.00	56.40	1	1,796	0.06%
2020/07/23	1	61.00	2	61.50	61.10	-1	1,751	-0.06%
2020/07/21	4	58.00	2	56.90	56.50	2	1,649	0.12%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/09	1	71.60	1	71.20	65.00	0	1,346	0.00%
2020/07/03	1	73.00	2	80.00	79.50	-1	1,265	-0.08%
2020/07/02	2	73.10	5	72.40	72.90	-3	1,205	-0.25%
2020/07/01	1	67.10	4	68.58	66.90	-3	1,146	-0.26%
2020/06/30	12	66.80	1	72.20	69.80	11	1,105	1.00%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/22	0	0.00	0.1	49.50	49.50	-0.1	865	-0.01%
2020/06/19	0	0.00	2	50.60	50.60	-2	837	-0.24%
2020/06/18	0	0.00	1	50.80	51.50	-1	808	-0.12%
2020/06/17	5	50.28	9	50.37	50.50	-4	773	-0.52%
2020/06/16	9	51.20	2	50.88	52.00	7	706	0.99%
2020/06/15	4	47.79	0	0.00	48.20	4	627	0.64%
2020/06/12	1	37.85	2	40.33	43.85	-1	570	-0.18%
2020/06/11	1	39.90	0	0.00	39.90	1	518	0.19%
2020/05/13	1	33.50	0	0.00	33.50	1	385	0.26%
2020/05/12	0	0.00	1	35.50	34.00	-1	387	-0.26%
2020/05/07	1	33.10	0	0.00	33.10	1	376	0.27%
2020/04/22	0	0.00	1	29.65	30.50	-1	395	-0.25%
2020/03/12	0	0.00	6	35.80	34.95	-6	499	-1.20%
2020/03/11	6	37.78	0	0.00	36.80	6	522	1.15%
2020/02/21	0	0.00	1	29.90	30.00	-1	627	-0.16%
2020/02/19	0	0.00	5	30.65	30.85	-5	658	-0.76%
2020/02/17	0	0.00	1	30.00	29.80	-1	703	-0.14%
2020/02/14	1	30.40	0	0.00	30.20	1	731	0.14%
2020/02/12	1	29.70	0	0.00	29.65	1	773	0.13%
2020/02/11	3	29.75	0	0.00	29.30	3	789	0.38%
2020/02/07	2	29.98	0	0.00	29.25	2	811	0.25%
2020/01/31	0	0.00	6	31.43	31.40	-6	814	-0.74%
2020/01/20	6	36.80	1	36.25	36.40	5	809	0.62%
2020/01/16	0	0.00	1	36.55	36.75	-1	801	-0.12%
2020/01/14	0	0.00	2	35.83	35.90	-2	788	-0.25%
2020/01/06	1	33.60	0	0.00	33.65	1	753	0.13%
2019/12/31	1	35.60	0	0.00	35.50	1	760	0.13%
2019/12/30	0	0.00	1	35.50	35.10	-1	764	-0.13%
2019/12/27	1	34.45	7	35.64	36.00	-6	746	-0.80%
2019/12/26	1	31.70	0	0.00	32.75	1	711	0.14%
2019/12/25	1	31.20	1	31.35	31.20	0	706	0.00%
2019/12/23	4	31.05	0	0.00	30.30	4	696	0.57%
2019/12/19	1	32.40	0	0.00	32.80	1	687	0.15%
2019/12/18	0	0.00	2	32.53	32.45	-2	685	-0.29%
2019/12/16	1	32.30	0	0.00	32.35	1	677	0.15%
2019/12/13	0	0.00	1	33.60	33.60	-1	669	-0.15%
2019/12/09	0	0.00	2	32.13	32.10	-2	636	-0.31%
2019/12/06	2	33.85	1	34.75	32.60	1	619	0.16%
2019/12/05	3	35.67	25	38.41	36.20	-22	585	-3.76%
2019/12/04	0	0.00	10	39.60	39.30	-10	553	-1.81%
2019/12/03	1	40.00	0	0.00	40.15	1	543	0.18%
2019/11/29	1	42.00	0	0.00	41.90	1	523	0.19%
2019/11/28	15	41.76	2	42.40	42.45	13	501	2.59%
2019/11/22	2	40.93	0	0.00	40.35	2	423	0.47%
2019/11/14	20	39.30	3	37.88	39.55	17	334	5.08%
2019/11/13	1	40.10	0	0.00	39.45	1	298	0.33%
2019/11/11	1	33.50	3	33.85	33.20	-2	252	-0.79%
2019/11/06	3	29.95	3	29.20	30.80	0	191	0.00%
2019/11/05	3	28.90	0	0.00	29.35	3	172	1.74%
2019/09/12	0	0.00	4	22.90	23.00	-4	147	-2.70%
2019/08/28	0	0.00	2	22.45	22.45	-2	148	-1.34%
2019/08/19	0	0.00	2	22.50	22.55	-2	155	-1.29%
2019/08/02	0	0.00	1	23.75	23.65	-1	167	-0.60%
2019/06/14	1	22.50	0	0.00	22.55	1	113	0.88%
2019/04/19	0	0.00	2	21.45	21.75	-2	104	-1.92%
2019/03/27	0	0.00	1	22.15	22.15	-1	98	-1.01%
2019/02/25	0	0.00	1	25.00	24.90	-1	140	-0.71%
2019/01/10	0	0.00	2	22.45	22.45	-2	171	-1.16%
2018/12/24	0	0.00	3	24.30	24.15	-3	242	-1.24%
2018/11/29	0	0.00	3	25.90	25.85	-3	365	-0.82%
2018/11/28	2	26.45	0	0.00	26.25	2	383	0.52%
2018/11/23	3	25.67	0	0.00	25.85	3	405	0.74%
2018/11/22	0	0.00	2	23.30	23.50	-2	413	-0.48%
2018/11/16	2	23.75	0	0.00	22.95	2	454	0.44%
2018/10/17	0	0.00	3	23.50	23.20	-3	829	-0.36%
2018/10/16	3	23.20	0	0.00	23.20	3	869	0.35%
2018/10/08	0	0.00	1	23.00	22.70	-1	1,024	-0.10%
2018/09/14	0	0.00	1	34.40	34.85	-1	987	-0.10%
2018/09/04	1	39.50	0	0.00	39.20	1	1,043	0.10%
2018/09/03	0	0.00	2	41.93	41.05	-2	1,026	-0.19%
2018/08/27	2	42.40	0	0.00	41.80	2	1,001	0.20%
2018/08/24	2	43.25	2	42.70	42.40	0	1,001	0.00%
2018/08/23	0	0.00	1	45.70	45.20	-1	1,000	-0.10%
2018/08/21	0	0.00	1	47.00	46.80	-1	1,064	-0.09%
2018/08/17	2	46.85	0	0.00	46.60	2	1,079	0.19%
2018/08/16	0	0.00	3	46.05	46.05	-3	1,084	-0.28%
2018/08/14	0	0.00	2	47.38	47.40	-2	1,104	-0.18%
2018/08/13	3	45.17	3	45.07	44.90	0	1,110	0.00%
2018/08/10	7	49.22	4	48.25	48.30	3	1,099	0.27%
2018/08/09	0	0.00	2	47.90	47.90	-2	1,094	-0.18%
2018/08/08	2	49.45	2	49.35	49.00	0	1,086	0.00%
2018/08/07	2	51.00	1	52.00	51.10	1	1,072	0.09%
2018/08/06	2	52.90	0	0.00	53.30	2	1,066	0.19%
2018/08/03	2	54.00	0	0.00	53.20	2	1,077	0.19%
2018/08/02	4	52.70	11	52.16	53.80	-7	1,075	-0.65%
2018/08/01	14	52.14	6	51.70	52.50	8	1,059	0.75%
2018/07/31	4	48.76	4	48.33	48.40	0	1,017	0.00%
2018/07/30	4	48.50	0	0.00	48.35	4	1,011	0.40%
2018/07/27	0	0.00	8	48.29	47.65	-8	1,006	-0.80%
2018/07/26	2	46.90	3	46.13	48.50	-1	999	-0.10%
2018/07/25	6	47.64	0	0.00	47.10	6	972	0.62%
2018/07/24	4	49.48	2	48.20	48.75	2	962	0.21%
2018/07/23	3	48.08	0	0.00	48.50	3	948	0.32%
2018/07/20	1	44.90	2	44.70	44.25	-1	939	-0.11%
2018/07/19	4	44.65	1	44.60	44.40	3	945	0.32%
2018/07/18	4	43.01	6	43.05	45.35	-2	960	-0.21%
2018/07/17	8	41.16	2	41.50	41.90	6	926	0.65%
2018/07/13	1	38.00	0	0.00	38.00	1	950	0.11%
2018/07/12	0	0.00	2	37.13	36.95	-2	994	-0.20%
2018/07/10	1	37.30	0	0.00	37.10	1	1,100	0.09%
2018/06/28	1	37.40	0	0.00	37.15	1	1,400	0.07%
2018/06/14	3	38.20	1	38.10	38.00	2	1,787	0.11%
2018/06/13	1	39.35	0	0.00	39.35	1	1,794	0.06%
2018/06/07	0	0.00	1	35.70	35.50	-1	1,860	-0.05%
2018/05/31	0	0.00	1	37.20	36.85	-1	1,973	-0.05%
2018/05/30	3	37.42	3	37.88	37.70	0	1,976	0.00%
2018/05/29	3	39.90	0	0.00	40.80	3	1,963	0.15%
2018/05/15	0	0.00	2	41.40	40.20	-2	1,853	-0.11%
2018/05/14	2	39.25	0	0.00	39.85	2	1,843	0.11%
2018/05/11	0	0.00	1	37.30	37.70	-1	1,826	-0.05%
2018/05/10	0	0.00	5	40.20	39.20	-5	1,798	-0.28%
2018/04/25	6	43.70	0	0.00	42.80	6	1,641	0.37%
2018/04/24	0	0.00	6	41.87	41.40	-6	1,615	-0.37%
2018/04/19	5	53.90	5	51.44	51.10	0	1,505	0.00%
2018/04/17	1	49.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	51.50	4	47.45	51.50	-3	1,348	-0.22%
2018/04/13	1	45.00	0	0.00	47.50	1	1,287	0.08%
2018/04/11	2	44.35	0	0.00	44.00	2	1,204	0.17%
2018/04/09	0	0.00	17	46.33	45.75	-17	1,118	-1.52%
2018/04/03	0	0.00	1	52.00	50.80	-1	1,064	-0.09%
2018/04/02	1	50.20	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	53.00	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	3	52.10	52.60	-3	921	-0.33%
2018/03/29	1	43.50	1	43.90	47.85	0	842	0.00%
2018/03/28	16	41.93	4	42.93	43.50	12	788	1.52%
2018/03/27	7	41.39	1	42.00	41.70	6	756	0.79%
2018/03/26	3	41.05	1	42.40	41.15	2	726	0.28%
2018/03/23	2	41.00	0	0.00	41.00	2	694	0.29%
2018/03/22	0	0.00	20	41.00	42.20	-20	656	-3.05%
2018/03/20	5	41.00	0	0.00	41.50	5	514	0.97%
2018/03/19	10	38.30	1	39.25	39.25	9	462	1.95%
2018/03/16	0	0.00	1	35.50	35.70	-1	430	-0.23%
2018/03/15	1	36.00	10	37.25	36.20	-9	415	-2.17%
2018/03/14	16	38.08	3	38.60	38.65	13	389	3.34%
2018/03/13	0	0.00	1	32.60	35.20	-1	338	-0.30%
2018/03/12	1	31.00	3	32.83	32.00	-2	312	-0.64%
2018/03/09	1	32.00	1	34.00	32.90	0	289	0.00%
2018/03/08	1	32.50	65	33.26	34.00	-64	272	-23.45%
2018/03/07	68	33.11	0	0.00	34.30	68	246	27.55%
2018/03/06	0	0.00	7	31.85	32.10	-7	195	-3.58%
2018/03/05	1	29.20	0	0.00	29.20	1	138	0.72%
2018/03/02	7	26.05	0	0.00	26.55	7	120	5.81%
2018/02/27	0	0.00	8	23.80	23.90	-8	97	-8.20%
2018/02/26	8	24.40	0	0.00	24.60	8	93	8.55%
2018/01/23	0	0.00	1	20.50	20.60	-1	55	-1.81%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%