虹冠電 (3257)-日盛-景美券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.5
漲跌
▼0.2
漲幅
-0.33%
成交量
126張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	53.30	53.90	-1	137	-0.73%
2023/02/21	1	48.20	0	0.00	48.15	1	100	0.99%
2023/02/06	3	48.42	3	48.40	48.35	0	85	0.00%
2023/02/02	0	0.00	5	43.35	43.75	-5	49	-10.05%
2022/12/15	1	44.00	0	0.00	44.05	1	56	1.78%
2022/12/14	1	44.15	0	0.00	44.15	1	57	1.73%
2022/11/21	0	0.00	1	39.80	39.60	-1	74	-1.34%
2022/11/07	0	0.00	3	38.93	38.75	-3	96	-3.11%
2022/10/19	0	0.00	1	37.10	36.20	-1	104	-0.95%
2022/10/13	2	35.03	0	0.00	34.90	2	105	1.89%
2022/09/23	1	42.50	0	0.00	42.85	1	116	0.86%
2022/09/22	1	42.30	0	0.00	43.40	1	117	0.85%
2022/09/21	1	44.00	0	0.00	43.45	1	118	0.85%
2022/09/16	1	44.85	0	0.00	44.85	1	123	0.81%
2022/07/12	1	47.00	0	0.00	46.80	1	169	0.59%
2022/07/08	4	50.50	0	0.00	50.30	4	170	2.34%
2022/06/10	0	0.00	1	60.20	60.40	-1	250	-0.40%
2022/03/18	17	78.78	0	0.00	77.90	17	1,101	1.54%
2022/02/25	0	0.00	2	78.60	78.60	-2	917	-0.22%
2022/02/24	0	0.00	2	78.80	78.40	-2	911	-0.22%
2022/02/16	0	0.00	5	77.82	78.00	-5	747	-0.67%
2022/02/15	0	0.00	10	75.30	75.30	-10	515	-1.94%
2022/02/08	0	0.00	1	66.80	67.00	-1	515	-0.19%
2022/01/07	1	65.60	0	0.00	65.40	1	640	0.16%
2022/01/05	0	0.00	10	68.23	68.40	-10	628	-1.59%
2022/01/04	6	69.58	1	69.70	69.70	5	631	0.79%
2022/01/03	0	0.00	10	69.84	70.20	-10	616	-1.62%
2021/12/30	0	0.00	8	70.58	68.80	-8	579	-1.38%
2021/12/29	27	69.50	0	0.00	69.50	27	559	4.82%
2021/12/22	0	0.00	2	66.30	66.60	-2	594	-0.34%
2021/12/16	0	0.00	0	65.70	65.60	0	605	0.00%
2021/12/15	0	0.00	1	64.90	64.80	-1	611	-0.16%
2021/11/29	0	0.00	2	65.50	67.10	-2	830	-0.24%
2021/11/23	0	0.00	0.2	70.00	69.40	-0.2	856	-0.02%
2021/11/11	0	0.00	0.5	69.00	69.20	-0.5	876	-0.06%
2021/11/08	1	68.60	0	0.00	68.40	1	894	0.11%
2021/11/04	0	0.00	2	71.65	71.20	-2	959	-0.21%
2021/11/03	1	71.30	0	0.00	71.50	1	983	0.10%
2021/11/02	1	71.80	0	0.00	70.70	1	1,015	0.10%
2021/10/29	0	0.00	2	71.70	71.60	-2	1,016	-0.20%
2021/10/28	0	0.00	1	67.30	66.60	-1	984	-0.10%
2021/10/19	0.1	63.10	5	62.56	63.40	-4.9	1,510	-0.32%
2021/10/18	0	0.00	1	61.50	61.50	-1	1,554	-0.06%
2021/10/14	5	60.80	0	0.00	60.30	5	1,632	0.31%
2021/10/13	1	60.70	0	0.00	60.10	1	1,664	0.06%
2021/10/06	1	62.50	0	0.00	62.30	1	1,703	0.06%
2021/10/04	0	0.00	1	63.80	61.60	-1	1,707	-0.06%
2021/10/01	1	65.80	0	0.00	65.50	1	1,694	0.06%
2021/09/29	0	0.00	2	67.95	67.80	-2	1,681	-0.12%
2021/09/24	2	69.20	0	0.00	69.10	2	1,682	0.12%
2021/09/15	1	68.90	0	0.00	69.20	1	1,666	0.06%
2021/09/13	0	0.00	0.1	71.00	70.90	-0.1	1,656	0.00%
2021/09/10	0	0.00	2	71.60	71.30	-2	1,654	-0.12%
2021/09/09	2	70.70	0	0.00	70.60	2	1,654	0.12%
2021/09/08	0	0.00	1	70.20	70.30	-1	1,653	-0.06%
2021/09/07	10	76.50	10.2	72.61	73.10	-0.2	1,634	-0.01%
2021/09/06	0	0.00	11	74.18	74.00	-11	1,534	-0.72%
2021/09/03	0.1	72.80	0	0.00	73.00	0.1	1,488	0.01%
2021/09/02	0	0.00	10	71.26	71.50	-10	1,482	-0.67%
2021/09/01	0.2	73.20	3	72.60	73.20	-2.8	1,458	-0.19%
2021/08/31	0	0.00	1	70.90	70.70	-1	1,430	-0.07%
2021/08/27	1	70.10	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.70	0	0.00	70.20	1	1,414	0.07%
2021/08/25	0	0.00	2	70.70	71.00	-2	1,410	-0.14%
2021/08/24	3	70.30	1	71.50	69.80	2	1,401	0.14%
2021/08/23	0	0.00	2	70.15	70.60	-2	1,391	-0.14%
2021/08/20	1	68.20	0	0.00	68.50	1	1,377	0.07%
2021/08/19	1.5	69.06	0	0.00	68.40	1.5	1,367	0.11%
2021/08/18	0	0.00	2	70.05	70.80	-2	1,353	-0.15%
2021/08/17	1	70.30	0	0.00	69.30	1	1,346	0.07%
2021/08/13	1	71.20	6	71.10	71.10	-5	1,323	-0.38%
2021/08/12	11	73.22	1	74.60	73.10	10	1,303	0.77%
2021/08/11	8	74.74	0	0.00	72.70	8	1,293	0.62%
2021/08/10	12	76.09	2	76.35	76.50	10	1,253	0.80%
2021/08/09	3	75.37	0	0.00	74.80	3	1,221	0.25%
2021/08/06	4	76.45	2	77.20	75.80	2	1,195	0.17%
2021/08/05	4	78.38	15	78.66	78.80	-11	1,161	-0.95%
2021/08/04	6	80.07	0	0.00	79.70	6	1,154	0.52%
2021/08/02	2	80.00	0	0.00	80.00	2	1,100	0.18%
2021/07/30	2	85.60	1	86.10	83.10	1	1,055	0.09%
2021/07/29	0	0.00	10	91.00	92.00	-10	935	-1.07%
2021/07/28	20	87.76	21	84.53	84.20	-1	838	-0.12%
2021/07/27	17	91.46	1	90.60	90.70	16	780	2.05%
2021/07/26	0	0.00	1	88.10	87.90	-1	655	-0.15%
2021/07/23	3	87.90	3	85.10	85.50	0	620	0.00%
2021/07/22	4	87.83	3	87.10	87.20	1	593	0.17%
2021/07/21	1	86.00	0	0.00	85.60	1	551	0.18%
2021/07/20	1	85.40	0	0.00	85.80	1	540	0.19%
2021/07/19	1	84.70	1	84.70	84.70	0	504	0.00%
2021/07/08	1	78.60	0	0.00	78.60	1	441	0.23%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/06/18	1	78.30	0	0.00	78.20	1	644	0.16%
2021/06/10	0	0.00	1	75.40	77.20	-1	751	-0.13%
2021/06/03	1	74.60	0	0.00	74.70	1	785	0.13%
2021/06/01	0	0.00	1	75.90	76.10	-1	798	-0.13%
2021/05/28	1	74.40	0	0.00	74.50	1	813	0.12%
2021/05/19	0	0.00	1	71.40	72.20	-1	917	-0.11%
2021/05/18	1	68.00	0	0.00	71.30	1	934	0.11%
2021/05/03	1	82.30	1	81.90	81.30	0	1,255	0.00%
2021/04/26	1	85.70	0	0.00	85.00	1	1,260	0.08%
2021/04/21	0	0.00	1	84.90	84.50	-1	1,254	-0.08%
2021/04/19	0	0.00	1	84.40	84.40	-1	1,274	-0.08%
2021/04/16	0	0.00	1	86.10	85.00	-1	1,274	-0.08%
2021/04/14	1	85.80	0	0.00	85.70	1	1,302	0.08%
2021/04/12	0	0.00	1	89.00	87.90	-1	1,357	-0.07%
2021/04/09	2	91.55	1	95.50	89.60	1	1,372	0.07%
2021/04/08	1	91.10	7	90.10	91.90	-6	1,376	-0.44%
2021/04/07	1	89.10	8	90.05	89.00	-7	1,370	-0.51%
2021/04/06	1	87.40	2	87.60	88.40	-1	1,376	-0.07%
2021/04/01	0	0.00	1	86.40	85.90	-1	1,425	-0.07%
2021/03/31	0	0.00	1	86.00	86.10	-1	1,457	-0.07%
2021/03/30	4	84.35	0	0.00	84.70	4	1,559	0.26%
2021/03/29	1	85.80	6	85.77	85.40	-5	1,646	-0.30%
2021/03/26	0	0.00	2	83.95	84.60	-2	1,744	-0.11%
2021/03/25	0	0.00	1	83.00	82.80	-1	1,749	-0.06%
2021/03/24	0	0.00	7	83.33	83.40	-7	1,757	-0.40%
2021/03/23	0	0.00	14	83.51	83.20	-14	1,786	-0.78%
2021/03/22	0	0.00	2	84.40	84.40	-2	1,816	-0.11%
2021/03/19	0	0.00	3	85.80	85.00	-3	1,833	-0.16%
2021/03/18	2	87.55	0	0.00	86.50	2	1,831	0.11%
2021/03/17	3	87.80	4	86.43	86.30	-1	1,827	-0.05%
2021/03/16	19	90.60	34	91.16	87.00	-15	1,820	-0.83%
2021/03/15	0	0.00	5	86.46	86.10	-5	1,768	-0.28%
2021/03/12	0	0.00	22	85.36	85.60	-22	1,770	-1.24%
2021/03/11	14	84.91	0	0.00	86.80	14	1,768	0.79%
2021/03/10	1	83.30	0	0.00	82.60	1	1,766	0.06%
2021/03/04	1	83.80	0	0.00	83.60	1	1,765	0.06%
2021/03/03	0	0.00	1	85.30	85.30	-1	1,756	-0.06%
2021/03/02	0	0.00	9	87.83	84.80	-9	1,747	-0.51%
2021/02/26	0	0.00	1	85.50	86.50	-1	1,736	-0.06%
2021/02/25	42	88.76	46	88.26	85.40	-4	1,725	-0.23%
2021/02/23	1	86.00	0	0.00	84.70	1	1,703	0.06%
2021/02/22	1	86.10	0	0.00	86.00	1	1,692	0.06%
2021/02/19	19	86.87	0	0.00	87.30	19	1,675	1.13%
2021/02/18	21	86.78	0	0.00	85.90	21	1,669	1.26%
2021/02/17	17	86.97	2	87.90	86.80	15	1,676	0.89%
2021/02/05	10	85.20	18	85.59	86.20	-8	1,642	-0.49%
2021/02/04	15	84.97	7	85.74	83.00	8	1,570	0.51%
2021/02/03	0	0.00	5	84.50	84.10	-5	1,503	-0.33%
2021/02/02	2	81.30	2	80.70	80.80	0	1,439	0.00%
2021/01/29	0	0.00	8	81.63	79.30	-8	1,391	-0.57%
2021/01/21	1	74.10	0	0.00	72.80	1	1,305	0.08%
2021/01/15	3	77.00	0	0.00	76.30	3	1,260	0.24%
2021/01/14	3	78.50	1	78.30	78.10	2	1,247	0.16%
2021/01/13	1	79.50	1	80.80	79.60	0	1,234	0.00%
2021/01/12	1	79.90	1	79.80	79.50	0	1,222	0.00%
2021/01/11	0	0.00	1	82.20	81.50	-1	1,202	-0.08%
2021/01/08	1	81.30	2	82.35	81.50	-1	1,197	-0.08%
2021/01/07	4	80.80	0	0.00	81.70	4	1,188	0.34%
2021/01/06	5	83.06	2	84.00	83.70	3	1,158	0.26%
2021/01/05	13	83.31	15	82.79	82.60	-2	1,130	-0.18%
2021/01/04	4	87.18	0	0.00	86.40	4	1,073	0.37%
2020/12/31	1	89.00	3	89.47	87.80	-2	1,045	-0.19%
2020/12/30	1	87.80	3	88.50	87.80	-2	1,000	-0.20%
2020/12/29	8	88.69	2	89.35	88.30	6	972	0.62%
2020/12/28	6	87.62	2	86.35	88.10	4	925	0.43%
2020/12/25	4	84.68	1	86.30	84.50	3	855	0.35%
2020/12/24	15	86.10	3	86.17	84.20	12	815	1.47%
2020/12/22	0	80.00	1	83.00	78.50	-1	608	-0.16%
2020/12/17	2	77.00	0	0.00	76.80	2	488	0.41%
2020/12/16	2	79.30	3	79.20	80.50	-1	454	-0.22%
2020/12/15	2	77.40	1	77.10	76.70	1	417	0.24%
2020/12/11	0	0.00	10	72.30	72.80	-10	385	-2.60%
2020/12/10	2	74.60	0	0.00	74.00	2	378	0.53%
2020/12/09	12	77.38	1	77.30	76.80	11	369	2.98%
2020/12/08	6	76.98	1	76.00	77.00	5	338	1.48%
2020/12/07	3	74.43	0	0.00	74.60	3	325	0.92%
2020/12/03	0	0.00	3	72.00	74.30	-3	304	-0.99%
2020/12/02	2	71.80	0	0.00	72.00	2	289	0.69%
2020/12/01	3	72.50	0	0.00	72.70	3	287	1.04%
2020/11/27	5	72.80	0	0.00	72.80	5	297	1.68%
2020/11/24	0	0.00	0	74.50	74.00	0	294	0.00%
2020/11/23	3	75.00	0	0.00	74.50	3	293	1.02%
2020/11/13	0	0.00	4	72.00	73.50	-4	266	-1.50%
2020/10/30	0	0.00	12	74.65	73.20	-12	366	-3.27%
2020/10/12	1	70.50	0	0.00	71.10	1	683	0.15%
2020/10/08	0	0.00	2	71.20	71.00	-2	685	-0.29%
2020/10/07	0	0.00	4	72.98	72.90	-4	687	-0.58%
2020/09/23	1	69.00	0	0.00	68.50	1	767	0.13%
2020/09/18	1	71.50	0	0.00	71.30	1	777	0.13%
2020/08/26	2	71.70	0	0.00	71.70	2	1,056	0.19%
2020/08/24	2	71.80	0	0.00	71.70	2	1,092	0.18%
2020/08/20	0	0.00	1	70.70	70.00	-1	1,116	-0.09%
2020/08/13	1	75.60	0	0.00	75.40	1	1,172	0.09%
2020/08/12	7	72.33	4	75.30	75.00	3	1,174	0.26%
2020/08/07	2	80.80	2	82.60	80.70	0	1,120	0.00%
2020/08/06	8	81.89	0	0.00	82.30	8	1,099	0.73%
2020/08/03	0	0.00	1	79.00	79.90	-1	1,110	-0.09%
2020/07/31	0	0.00	25	80.50	82.20	-25	1,084	-2.30%
2020/07/30	4	84.00	0	0.00	83.60	4	1,063	0.38%
2020/07/29	0	0.00	0.1	85.00	85.40	-0.1	1,052	-0.01%
2020/07/27	0	0.00	2	92.20	93.20	-2	960	-0.21%
2020/07/24	2	85.65	7	86.00	86.50	-5	895	-0.56%
2020/07/15	0	0.00	20	83.89	83.80	-20	812	-2.46%
2020/07/14	1	83.30	0	0.00	83.20	1	807	0.12%
2020/07/09	0	0.00	19	86.84	86.80	-19	784	-2.42%
2020/07/07	6	87.63	0	0.00	87.00	6	772	0.78%
2020/07/06	4	88.95	2.7	87.62	89.80	1.3	740	0.18%
2020/07/03	2	85.20	2	84.30	84.60	0	712	0.00%
2020/07/01	0	0.00	2	82.90	82.50	-2	693	-0.29%
2020/06/19	6	83.92	0	0.00	83.10	6	610	0.98%
2020/06/18	8	83.49	1	84.00	84.00	7	598	1.17%
2020/06/17	3	81.70	2	82.00	80.30	1	567	0.18%
2020/06/15	3	80.80	0	0.00	78.80	3	545	0.55%
2020/06/12	0	0.00	1	79.30	79.30	-1	535	-0.19%
2020/06/11	2	79.75	1	79.80	80.40	1	521	0.19%
2020/06/10	0	0.00	5	78.80	80.00	-5	517	-0.97%
2020/06/08	1	82.30	0	0.00	78.20	1	500	0.20%
2020/06/04	5	81.80	0	0.00	79.70	5	473	1.06%
2020/06/02	5	77.90	0	0.00	77.60	5	427	1.17%
2020/05/27	15	69.25	1	70.50	70.50	14	358	3.91%
2020/05/18	0	0.00	4	61.00	61.40	-4	239	-1.67%
2020/05/11	0	0.00	1	61.70	61.90	-1	213	-0.47%
2020/05/08	5	62.66	0	0.00	61.40	5	198	2.52%
2020/03/27	0	46.30	0	0.00	46.70	0	174	0.00%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2020/02/19	0	0.00	8	55.25	55.20	-8	127	-6.27%
2020/02/18	0	0.00	2	55.20	55.20	-2	127	-1.57%
2019/12/23	1	57.20	0	0.00	57.70	1	164	0.61%
2019/12/11	0	0.00	1	59.30	59.80	-1	218	-0.46%
2019/12/02	1	56.80	0	0.00	57.30	1	239	0.42%
2019/11/22	2	57.10	1	57.40	57.10	1	260	0.38%
2019/11/11	3	56.97	0	0.00	57.30	3	276	1.09%
2019/11/08	2	58.50	0	0.00	58.40	2	275	0.73%
2019/11/06	1	59.00	0	0.00	59.00	1	272	0.37%
2019/10/18	1	59.60	0	0.00	59.70	1	246	0.41%
2019/10/14	1	59.30	3	59.00	59.10	-2	241	-0.83%
2019/10/09	2	59.20	0	0.00	59.10	2	239	0.83%
2019/10/07	3	61.80	0	0.00	60.60	3	235	1.27%
2019/10/02	1	59.40	0	0.00	59.50	1	224	0.45%
2019/09/27	1	60.30	0	0.00	60.70	1	218	0.46%
2019/09/25	2	60.10	0	0.00	59.80	2	217	0.92%
2019/09/24	3	61.03	0	0.00	61.00	3	206	1.45%
2019/09/23	2	61.50	0	0.00	62.20	2	204	0.98%
2019/09/20	3	62.73	0	0.00	62.60	3	199	1.50%
2019/09/18	5	65.16	0	0.00	63.60	5	193	2.59%
2019/09/17	3	61.57	0	0.00	61.70	3	170	1.76%
2019/09/11	1	61.00	0	0.00	61.20	1	165	0.60%
2019/09/09	1	59.80	0	0.00	60.10	1	159	0.63%
2019/06/11	0	0.00	4	58.05	58.20	-4	195	-2.05%
2019/06/10	4	56.70	0	0.00	57.10	4	197	2.02%
2019/05/28	0	0.00	1	60.60	60.10	-1	229	-0.44%
2019/05/24	0	0.00	2	60.20	60.00	-2	230	-0.87%
2019/05/23	0	0.00	1	60.40	60.10	-1	228	-0.44%
2019/05/21	0	0.00	3	60.80	60.90	-3	227	-1.32%
2019/05/20	0	0.00	1	61.50	60.50	-1	226	-0.44%
2019/05/16	0	0.00	6	62.13	61.30	-6	226	-2.64%
2019/05/14	0	0.00	1	60.90	60.70	-1	224	-0.45%
2019/05/08	0	0.00	1	62.30	62.30	-1	219	-0.46%
2019/05/02	0	0.00	2	62.40	62.50	-2	217	-0.92%
2019/04/24	0	0.00	2	63.45	63.70	-2	212	-0.94%
2019/04/23	1	62.80	0.6	62.40	62.60	0.4	210	0.19%
2019/04/22	1	65.00	0	0.00	64.70	1	209	0.48%
2019/04/19	0	0.00	2	65.70	65.70	-2	210	-0.95%
2019/04/16	0	0.00	2	67.00	67.20	-2	214	-0.93%
2019/04/15	0	0.00	1.5	66.43	66.60	-1.5	212	-0.71%
2019/04/12	2	63.80	0	0.00	63.80	2	203	0.98%
2019/04/11	0	0.00	6	63.83	64.10	-6	200	-3.00%
2019/04/09	0	0.00	2	61.00	60.90	-2	206	-0.97%
2019/04/02	2	60.25	0	0.00	60.70	2	221	0.90%
2019/03/29	1	60.20	0	0.00	61.50	1	227	0.44%
2019/03/28	0	0.00	1	61.20	60.50	-1	227	-0.44%
2019/03/26	0	0.00	0.1	62.10	62.20	-0.1	221	-0.06%
2019/03/22	0	0.00	1	61.70	61.40	-1	214	-0.47%
2019/03/21	1	61.30	2	61.90	61.30	-1	211	-0.47%
2019/03/18	0	0.00	5	57.00	57.10	-5	191	-2.61%
2019/03/11	2	53.85	0	0.00	56.00	2	176	1.13%
2019/03/07	0	0.00	2	51.90	55.20	-2	172	-1.16%
2019/03/04	1	50.80	0	0.00	50.80	1	143	0.70%
2019/02/27	1	50.40	7	50.50	50.40	-6	142	-4.22%
2019/02/25	4	51.03	0	0.00	50.80	4	143	2.79%
2019/02/22	1	50.90	0	0.00	51.50	1	143	0.70%
2019/02/13	0	0.00	1	51.30	51.40	-1	141	-0.71%
2019/01/29	1	50.20	0	0.00	50.50	1	142	0.70%
2019/01/28	1	50.70	0	0.00	50.80	1	142	0.70%
2019/01/25	2	50.55	0	0.00	50.70	2	142	1.41%
2019/01/23	1	50.10	0	0.00	50.30	1	144	0.69%
2019/01/22	2	50.75	0	0.00	50.50	2	143	1.39%
2019/01/15	1	52.50	0	0.00	52.30	1	143	0.70%
2018/11/26	0	0.00	5	44.01	44.50	-5	149	-3.35%
2018/11/01	0	0.00	1	41.95	42.65	-1	166	-0.60%
2018/10/11	2	39.25	4	39.70	39.90	-2	197	-1.01%
2018/10/09	3	41.73	7	42.48	42.75	-4	187	-2.13%
2018/10/08	1	41.85	0	0.00	43.15	1	186	0.54%
2018/10/05	1	43.05	0	0.00	43.30	1	184	0.54%
2018/10/04	2	46.08	0	0.00	46.20	2	181	1.10%
2018/10/02	1	47.50	0	0.00	46.80	1	183	0.55%
2018/09/28	1	50.60	0	0.00	50.20	1	185	0.54%
2018/09/25	0	0.00	1	53.20	52.60	-1	208	-0.48%
2018/09/21	2	52.05	0	0.00	52.80	2	215	0.93%
2018/09/20	1	53.10	2	53.30	53.10	-1	227	-0.44%
2018/09/19	0	0.00	3	53.97	54.00	-3	256	-1.17%
2018/09/17	0	0.00	3	51.50	51.90	-3	384	-0.78%
2018/09/11	1	48.00	1	49.00	49.00	0	444	0.00%
2018/09/04	0	0.00	6	56.83	56.90	-6	466	-1.29%
2018/08/13	0	0.00	1	58.00	57.20	-1	660	-0.15%
2018/08/06	1	62.10	0	0.00	61.90	1	654	0.15%
2018/08/02	0	0.00	1	62.10	61.50	-1	647	-0.15%
2018/07/30	1	59.00	0	0.00	58.10	1	646	0.15%
2018/07/18	1	60.90	2	60.50	59.50	-1	668	-0.15%
2018/07/05	1	61.60	1	61.80	61.80	0	661	0.00%
2018/07/03	1	60.40	3	60.57	60.80	-2	664	-0.30%
2018/06/29	1	62.20	0	0.00	62.40	1	649	0.15%
2018/06/27	4	64.08	0	0.00	64.00	4	620	0.64%
2018/06/26	4	68.10	5	69.34	71.10	-1	538	-0.19%
2018/06/25	3	70.60	6	68.75	70.80	-3	493	-0.61%
2018/06/15	1	67.60	0	0.00	67.60	1	426	0.23%
2018/06/14	0	0.00	3.8	67.82	67.60	-3.8	421	-0.89%
2018/06/13	7	67.66	2	68.40	67.00	5	418	1.19%
2018/06/12	10	66.90	16	67.89	67.70	-6	417	-1.44%
2018/06/11	6	69.67	15	70.25	68.00	-9	405	-2.22%
2018/06/08	7	65.74	17	66.49	67.80	-10	350	-2.85%
2018/06/07	8	64.09	1	65.60	64.00	7	312	2.24%
2018/06/06	4	63.88	4	65.00	65.00	0	312	0.00%
2018/06/05	11	64.00	5	65.44	64.60	6	303	1.98%
2018/06/04	0	0.00	1	59.80	60.00	-1	255	-0.39%
2018/06/01	1	56.60	0	0.00	56.50	1	249	0.40%
2018/05/30	3	55.97	0	0.00	56.60	3	256	1.17%
2018/05/24	1	54.90	0	0.00	56.00	1	261	0.38%
2018/05/23	1	54.70	0	0.00	54.80	1	289	0.35%
2018/05/22	1	55.30	0	0.00	55.10	1	291	0.34%
2018/05/21	1	55.70	1	55.70	55.60	0	305	0.00%
2018/05/16	0	0.00	0.1	55.20	55.60	-0.1	322	-0.02%
2018/05/15	2	56.90	0	0.00	56.70	2	331	0.60%
2018/05/09	0	0.00	1	55.00	55.30	-1	410	-0.24%
2018/05/07	0	0.00	0.2	51.50	51.80	-0.2	413	-0.05%
2018/04/26	0	0.00	2	51.50	51.40	-2	610	-0.33%
2018/04/25	1	51.00	0	0.00	51.40	1	606	0.16%
2018/04/19	3	57.80	0	0.00	58.00	3	576	0.52%
2018/03/30	2	60.00	1	62.30	62.10	1	561	0.18%
2018/03/23	3	60.60	0	0.00	61.00	3	547	0.55%
2018/03/12	0	0.00	0.1	61.00	61.50	-0.1	514	-0.01%
2018/03/02	0	0.00	0.1	58.80	59.00	-0.1	504	-0.01%
2018/03/01	0	0.00	0.1	59.40	59.60	-0.1	502	-0.03%
2018/02/22	0	0.00	5	60.50	60.50	-5	469	-1.06%
2018/02/21	5	61.10	0	0.00	60.50	5	464	1.08%
2018/02/09	0	0.00	1	57.00	58.30	-1	448	-0.22%
2018/02/08	0	0.00	2	58.10	58.40	-2	442	-0.45%
2018/02/07	1	57.90	1	58.90	57.10	0	438	0.00%
2018/02/06	1	58.10	2	57.35	57.00	-1	429	-0.23%
2018/02/05	1	60.00	0	0.00	60.00	1	410	0.24%
2018/02/02	2	59.70	7	61.01	57.80	-5	400	-1.25%
2018/02/01	3	59.60	2	59.85	59.80	1	367	0.27%
2018/01/29	1	58.60	1	59.40	58.70	0	359	0.00%
2018/01/26	0	0.00	1	58.90	58.50	-1	358	-0.28%
2018/01/25	9	60.33	1	60.80	58.50	8	354	2.26%
2018/01/23	1	59.00	0	0.00	56.70	1	323	0.31%
2018/01/22	0	0.00	2	55.00	57.20	-2	294	-0.68%