加百裕 (3323)-日盛-景美券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/27	2	34.40	0	0.00	34.35	2	173	1.15%
2023/03/22	0	34.00	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.85	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.85	0	0.00	33.10	0	166	0.00%
2023/03/14	1	33.50	0	0.00	33.60	1	168	0.59%
2023/03/02	0	0.00	1	35.20	35.40	-1	171	-0.58%
2023/02/20	0	0.00	1	35.15	35.15	-1	167	-0.60%
2023/02/01	0	0.00	1	34.05	34.10	-1	239	-0.42%
2022/12/29	1	32.50	0	0.00	32.80	1	256	0.39%
2022/12/21	0	0.00	1	33.65	33.60	-1	262	-0.38%
2022/11/15	0	0.00	1	34.70	34.60	-1	289	-0.35%
2022/11/10	1	35.05	2	35.18	34.90	-1	276	-0.36%
2022/11/09	3	35.75	1	35.90	35.80	2	268	0.74%
2022/11/08	1	33.55	0	0.00	33.70	1	234	0.43%
2022/09/26	1	33.90	0	0.00	33.25	1	211	0.47%
2022/09/22	1	36.05	0	0.00	35.65	1	217	0.46%
2022/09/19	5	37.42	9	36.57	35.95	-4	215	-1.86%
2022/08/26	4	37.03	0	0.00	36.15	4	249	1.60%
2022/07/25	0	32.30	0	0.00	32.00	0	234	0.00%
2022/07/07	0	0.00	1	32.45	32.55	-1	239	-0.42%
2022/07/06	0	0.00	1	32.20	31.80	-1	238	-0.42%
2022/06/30	0	0.00	5	33.60	33.30	-5	238	-2.09%
2022/06/20	1	36.60	1	35.30	35.30	0	323	0.00%
2022/06/16	3	36.73	0	0.00	36.35	3	316	0.95%
2022/06/14	0	0.00	1	37.50	37.30	-1	316	-0.32%
2022/06/13	1	39.35	1	39.68	38.30	0	309	-0.01%
2022/06/10	0.1	38.30	3.1	38.32	38.25	-3	275	-1.07%
2022/06/09	0	0.00	1	38.50	38.20	-1	271	-0.37%
2022/05/10	0	0.00	1	35.20	35.30	-1	300	-0.33%
2022/04/27	1	36.30	0	0.00	36.80	1	329	0.30%
2022/04/25	1	38.00	0	0.00	37.85	1	330	0.30%
2022/04/20	1	39.00	0	0.00	39.65	1	335	0.30%
2022/04/11	1	39.00	0	0.00	39.00	1	427	0.23%
2022/04/07	1	40.00	0	0.00	39.70	1	447	0.22%
2022/03/24	0	0.00	2	41.75	41.75	-2	432	-0.46%
2022/03/23	0	0.00	1	40.70	41.15	-1	405	-0.25%
2022/03/15	0	0.00	4	39.35	39.45	-4	424	-0.94%
2022/03/10	1	40.00	0	0.00	39.90	1	442	0.23%
2022/03/02	1	40.35	1	40.20	40.20	0	488	0.00%
2022/02/25	0	0.00	1	40.25	40.15	-1	497	-0.20%
2022/02/17	1	40.35	1	40.40	40.30	0	632	0.00%
2022/02/11	0	0.00	1	40.65	40.45	-1	677	-0.15%
2022/02/08	0	0.00	1	41.30	41.30	-1	730	-0.14%
2022/01/25	1	39.30	1	39.75	39.20	0	850	0.00%
2022/01/24	1	39.10	0	0.00	39.55	1	897	0.11%
2022/01/19	0	41.20	2	41.30	41.25	-2	1,154	-0.17%
2022/01/17	3	40.38	0	0.00	40.60	3	1,589	0.19%
2022/01/14	3	40.00	0	0.00	40.00	3	1,605	0.19%
2022/01/11	4	41.33	1	41.15	41.15	3	1,640	0.18%
2022/01/06	4	43.61	4	43.80	43.20	0	1,649	0.00%
2022/01/05	1	42.90	1	42.30	42.30	0	1,628	0.00%
2022/01/03	1	42.85	7	43.31	43.30	-6	1,699	-0.35%
2021/12/30	0	0.00	1	42.55	42.75	-1	1,769	-0.06%
2021/12/23	1	43.30	1	42.40	42.40	0	1,868	0.00%
2021/12/22	1	42.65	10	42.80	42.85	-9	1,856	-0.48%
2021/12/16	0	0.00	1	41.75	41.75	-1	1,844	-0.05%
2021/12/14	11	41.30	0	0.00	41.15	11	1,847	0.60%
2021/12/03	2	42.50	1	42.75	42.65	1	1,854	0.05%
2021/12/01	0	0.00	1	42.90	43.10	-1	1,895	-0.05%
2021/11/26	4	40.90	0	0.00	40.90	4	1,896	0.21%
2021/11/18	0	0.00	1	43.85	43.85	-1	1,839	-0.05%
2021/11/16	1	43.70	0	0.00	42.85	1	1,811	0.06%
2021/11/15	1	43.20	0	0.00	44.00	1	1,806	0.06%
2021/11/09	1	41.80	1	42.05	41.50	0	1,820	0.00%
2021/11/08	1	43.35	1	42.00	42.00	0	1,812	0.00%
2021/11/05	0	0.00	1	43.50	43.35	-1	1,815	-0.06%
2021/11/04	0	0.00	2	44.45	44.00	-2	1,837	-0.11%
2021/11/03	3	44.55	0	0.00	44.85	3	1,860	0.16%
2021/11/02	0	0.00	1	47.10	44.55	-1	1,924	-0.05%
2021/11/01	3	46.48	1	46.20	47.05	2	1,868	0.11%
2021/10/29	4.1	47.50	4	46.99	46.35	0.1	1,850	0.01%
2021/10/28	3.1	45.86	3	45.60	45.60	0.1	1,823	0.00%
2021/10/27	4	46.96	12	46.85	46.95	-8	1,831	-0.44%
2021/10/26	13	45.93	14	46.59	45.95	-1	1,743	-0.06%
2021/10/25	4	43.03	7	42.97	44.75	-3	1,511	-0.20%
2021/10/22	4	40.05	4	40.18	41.15	0	1,356	0.00%
2021/10/21	4	40.85	0	0.00	40.10	4	1,372	0.29%
2021/10/20	2	40.80	0	0.00	40.85	2	1,388	0.14%
2021/10/19	1	40.45	2	40.50	40.80	-1	1,410	-0.07%
2021/10/18	0	0.00	3	39.12	39.90	-3	1,462	-0.21%
2021/10/14	3	38.85	0	0.00	39.15	3	1,648	0.18%
2021/10/13	1	39.50	0	0.00	39.20	1	1,774	0.06%
2021/10/12	3	40.03	0	0.00	40.35	3	1,838	0.16%
2021/10/08	2	39.55	1	40.10	40.25	1	1,906	0.05%
2021/10/07	1	39.50	0	0.00	39.30	1	1,957	0.05%
2021/10/06	1	38.75	1	38.85	38.55	0	2,223	0.00%
2021/09/30	1	36.05	0	0.00	36.25	1	2,878	0.03%
2021/09/07	1	36.80	9	36.29	35.30	-8	3,238	-0.25%
2021/09/06	1	38.30	2	38.70	38.40	-1	3,194	-0.03%
2021/09/03	0	0.00	2	39.50	39.35	-2	3,185	-0.06%
2021/09/02	2	40.35	0	0.00	39.85	2	3,177	0.06%
2021/09/01	1	40.85	0	0.00	40.85	1	3,166	0.03%
2021/08/25	1	39.35	0	0.00	40.10	1	3,153	0.03%
2021/08/16	2	40.05	0	0.00	40.05	2	3,113	0.06%
2021/08/12	0	0.00	0.1	42.25	42.00	-0.1	3,090	0.00%
2021/08/10	2	42.20	0	0.00	42.25	2	3,076	0.07%
2021/08/09	5	43.60	0	0.00	43.45	5	3,058	0.16%
2021/08/06	4	45.86	1	45.65	45.65	3	3,027	0.10%
2021/08/03	2	51.35	3	51.10	51.60	-1	2,959	-0.03%
2021/08/02	2	48.75	0	0.00	49.70	2	2,871	0.07%
2021/07/30	1	48.10	0	0.00	47.20	1	2,832	0.04%
2021/07/28	0	0.00	3	49.02	49.25	-3	2,857	-0.11%
2021/07/26	4	51.23	5	51.50	51.50	-1	2,864	-0.03%
2021/07/23	1.1	50.55	0	0.00	50.60	1.1	2,863	0.04%
2021/07/22	0	0.00	1	51.50	49.90	-1	2,991	-0.03%
2021/07/21	3	51.63	3	51.93	51.30	0	2,966	0.00%
2021/07/20	2	50.70	6	50.92	49.80	-4	2,916	-0.14%
2021/07/19	15	53.45	9	53.72	53.10	6	2,800	0.21%
2021/07/16	3.2	59.18	1	60.50	59.00	2.2	2,694	0.08%
2021/07/15	15.2	59.16	9	59.86	59.90	6.2	2,630	0.24%
2021/07/14	5.1	59.08	7	58.39	58.10	-1.9	2,549	-0.07%
2021/07/13	39	62.78	22.7	61.58	60.30	16.3	2,467	0.66%
2021/07/12	17	60.62	14	61.11	62.20	3	2,129	0.14%
2021/07/09	6.2	57.16	13	56.52	56.60	-6.8	1,790	-0.38%
2021/07/08	25	54.87	3	54.60	55.60	22	1,611	1.37%
2021/07/07	1	53.50	8	54.06	52.90	-7	1,554	-0.45%
2021/07/06	3	53.57	3	53.53	53.90	0	1,564	0.00%
2021/07/02	1	50.10	0	0.00	50.00	1	1,462	0.07%
2021/07/01	1	48.80	0	0.00	48.85	1	1,518	0.07%
2021/06/29	0	0.00	1	48.55	49.10	-1	1,508	-0.07%
2021/06/28	1	47.25	0	0.00	47.70	1	1,479	0.07%
2021/06/25	0	0.00	1	48.10	47.65	-1	1,495	-0.07%
2021/06/24	2	46.70	0	0.00	47.50	2	1,514	0.13%
2021/06/02	1	46.20	0	0.00	45.35	1	3,268	0.03%
2021/05/26	0	0.00	1	44.10	44.15	-1	3,438	-0.03%
2021/05/18	0	0.00	1	41.65	41.70	-1	3,748	-0.03%
2021/05/12	0	0.00	1	41.45	41.35	-1	3,825	-0.03%
2021/05/11	0	0.00	3	44.85	44.95	-3	3,860	-0.08%
2021/05/10	1	48.40	0	0.00	47.65	1	3,987	0.03%
2021/05/07	0	0.00	1	47.60	48.20	-1	4,695	-0.02%
2021/05/04	0	0.00	5	49.80	49.50	-5	5,383	-0.09%
2021/04/29	2	52.50	0	0.00	53.00	2	5,449	0.04%
2021/04/28	2	55.55	10	54.73	53.50	-8	5,456	-0.15%
2021/04/27	5	54.20	6	54.00	54.20	-1	5,339	-0.02%
2021/04/26	1	52.80	4	53.23	53.40	-3	5,329	-0.06%
2021/04/23	0	0.00	2	52.30	52.40	-2	5,387	-0.04%
2021/04/22	2	53.50	0	0.00	51.40	2	5,444	0.04%
2021/04/21	1	53.40	5	53.48	53.40	-4	5,474	-0.07%
2021/04/20	1	53.40	0	0.00	53.40	1	5,476	0.02%
2021/04/19	1	52.60	15	51.80	52.50	-14	5,491	-0.25%
2021/04/15	0	0.00	2	51.80	51.90	-2	5,589	-0.04%
2021/04/14	3	51.30	0	0.00	51.20	3	5,635	0.05%
2021/04/13	4	54.43	2	52.90	52.10	2	5,751	0.03%
2021/04/12	19	54.56	4	55.23	54.30	15	5,722	0.26%
2021/04/09	5	54.20	1	54.40	54.00	4	5,678	0.07%
2021/04/08	11	53.98	2	54.10	53.70	9	5,623	0.16%
2021/04/07	2	53.80	2	53.65	54.10	0	5,604	0.00%
2021/04/06	1	51.60	0	0.00	52.20	1	5,554	0.02%
2021/04/01	0	0.00	2	52.05	51.70	-2	5,581	-0.04%
2021/03/31	0	0.00	1	51.90	51.90	-1	5,647	-0.02%
2021/03/30	2	51.50	1	51.70	51.50	1	5,664	0.02%
2021/03/29	3	51.43	4	50.90	51.30	-1	5,688	-0.02%
2021/03/26	5	50.41	5	50.30	51.30	0	5,934	0.00%
2021/03/25	1	54.20	3	53.60	53.10	-2	5,912	-0.03%
2021/03/24	1	53.10	0	0.00	53.10	1	5,918	0.02%
2021/03/23	4	52.58	21	53.04	52.60	-17	5,938	-0.29%
2021/03/22	8	53.79	4	54.80	53.70	4	5,954	0.07%
2021/03/19	7	54.31	3	54.37	54.20	4	5,932	0.07%
2021/03/18	3	54.23	12	54.71	55.10	-9	5,917	-0.15%
2021/03/17	10	53.99	4	53.95	54.00	6	6,080	0.10%
2021/03/16	4	53.60	2	53.00	53.00	2	6,177	0.03%
2021/03/15	11	54.18	19	54.33	54.40	-8	6,115	-0.13%
2021/03/12	166	55.97	165	56.21	56.30	1	6,010	0.02%	大買/大賣/
2021/03/11	32	53.41	79	53.77	54.10	-47	5,761	-0.82%
2021/03/10	69	53.39	20	53.30	53.30	49	5,629	0.87%
2021/03/09	2	52.10	4	52.20	52.10	-2	5,481	-0.04%
2021/03/08	18	52.08	33	52.16	52.80	-15	5,370	-0.28%
2021/03/04	6	50.88	1	50.30	50.40	5	5,232	0.10%
2021/03/03	1	49.45	2	50.40	50.10	-1	5,562	-0.02%
2021/02/26	3	50.97	0	0.00	51.00	3	5,654	0.05%
2021/02/25	1	50.50	2	51.50	51.80	-1	5,621	-0.02%
2021/02/24	4	51.28	1	51.50	50.50	3	5,586	0.05%
2021/02/23	1	50.10	5	51.18	50.70	-4	5,540	-0.07%
2021/02/22	4	50.70	3	50.67	50.70	1	5,541	0.02%
2021/02/19	1	48.60	0	0.00	49.20	1	5,493	0.02%
2021/02/18	1	48.20	1	47.30	48.50	0	5,452	0.00%
2021/02/05	2	46.45	0	0.00	46.30	2	5,374	0.04%
2021/02/03	4	47.16	5	46.94	46.30	-1	5,347	-0.02%
2021/02/02	1	46.30	1	46.35	46.35	0	5,354	0.00%
2021/02/01	26	46.42	21	46.98	46.20	5	5,308	0.09%
2021/01/29	37	52.25	33	51.35	48.70	4	5,169	0.08%
2021/01/28	41	51.71	55	51.38	54.10	-14	4,456	-0.31%
2021/01/27	25	48.61	7	48.89	49.25	18	3,864	0.47%
2021/01/26	1	47.35	1	47.95	47.20	0	3,749	0.00%
2021/01/25	1	46.60	4	47.23	47.65	-3	3,727	-0.08%
2021/01/22	13	47.99	4	47.43	47.20	9	3,708	0.24%
2021/01/21	0	0.00	1	45.90	46.15	-1	3,606	-0.03%
2021/01/20	1	45.65	0	0.00	45.65	1	3,589	0.03%
2021/01/19	1	48.00	4	48.10	47.65	-3	3,550	-0.08%
2021/01/18	6	47.75	7	47.54	48.15	-1	3,543	-0.03%
2021/01/14	7	48.10	1	48.05	48.10	6	3,401	0.18%
2021/01/07	1	48.25	2	48.83	48.30	-1	3,254	-0.03%
2021/01/06	10	48.21	8	48.40	47.80	2	3,211	0.06%
2021/01/05	1	47.85	1	47.70	46.75	0	3,066	0.00%
2021/01/04	0	0.00	3	47.22	46.90	-3	3,049	-0.10%
2020/12/30	5	46.87	0	0.00	46.55	5	3,065	0.16%
2020/12/29	1	46.95	0	0.00	46.75	1	3,084	0.03%
2020/12/28	2	48.00	2	48.18	47.55	0	3,073	0.00%
2020/12/25	2	47.30	12	47.98	48.00	-10	3,029	-0.33%
2020/12/23	2	46.15	4	46.45	46.00	-2	2,947	-0.07%
2020/12/22	15	48.30	21	48.43	45.70	-6	2,953	-0.20%
2020/12/21	27	47.74	23	48.03	48.10	4	2,689	0.15%
2020/12/18	3	45.68	0	0.00	45.85	3	2,605	0.12%
2020/12/17	1	46.45	3	47.20	46.35	-2	2,616	-0.08%
2020/12/16	2	46.60	6	46.32	46.75	-4	2,609	-0.15%
2020/12/15	5	46.36	1	45.90	45.00	4	2,561	0.16%
2020/12/14	2	47.20	1	47.60	47.20	1	2,534	0.04%
2020/12/11	7	47.49	10	48.14	48.00	-3	2,554	-0.12%
2020/12/10	14	47.38	11	47.04	47.50	3	2,338	0.13%
2020/12/09	5	45.66	0	0.00	45.60	5	2,236	0.22%
2020/12/08	2	46.10	0	0.00	45.90	2	2,288	0.09%
2020/12/07	5	46.63	83.1	45.45	46.45	-78.1	2,276	-3.43%
2020/12/03	0	0.00	0.1	44.40	44.35	-0.1	2,306	0.00%
2020/12/02	3	45.95	0	0.00	45.35	3	2,415	0.12%
2020/12/01	0	0.00	2	45.50	45.80	-2	2,491	-0.08%
2020/11/30	0	0.00	10	45.30	45.45	-10	2,629	-0.38%
2020/11/27	29	47.40	41	46.92	46.40	-12	2,873	-0.42%
2020/11/26	3	45.43	28.6	44.87	46.20	-25.6	2,909	-0.88%
2020/11/25	1	42.45	10	41.85	42.00	-9	3,130	-0.29%
2020/11/24	0	0.00	22	41.85	41.80	-22	3,328	-0.66%
2020/11/19	12	43.14	2	43.10	42.95	10	3,566	0.28%
2020/11/18	12	41.91	0	0.00	42.55	12	3,525	0.34%
2020/11/13	0	0.00	7	41.07	41.35	-7	3,671	-0.19%
2020/11/12	1	41.50	3	41.10	41.20	-2	3,877	-0.05%
2020/11/11	6	41.73	10	41.98	41.50	-4	4,000	-0.10%
2020/11/10	20	42.78	15	42.57	42.30	5	4,013	0.12%
2020/11/06	0	0.00	5	40.50	40.35	-5	4,062	-0.12%
2020/11/03	0	0.00	5	40.55	40.50	-5	4,466	-0.11%
2020/11/02	0	0.00	10	39.98	40.15	-10	4,555	-0.22%
2020/10/29	0	0.00	3	41.10	41.30	-3	4,687	-0.06%
2020/10/27	0	0.00	5	43.00	43.00	-5	4,684	-0.11%
2020/10/26	0	0.00	5	43.90	43.25	-5	4,742	-0.11%
2020/10/23	0	0.00	1	43.10	43.20	-1	4,736	-0.02%
2020/10/21	2	43.75	0	0.00	43.10	2	4,744	0.04%
2020/10/20	1	43.35	1	43.70	43.70	0	4,771	0.00%
2020/10/19	5	42.60	0	0.00	42.25	5	4,756	0.11%
2020/10/16	0	0.00	1	41.50	41.50	-1	4,761	-0.02%
2020/10/15	0	0.00	15	42.70	42.10	-15	4,765	-0.31%
2020/10/14	0	0.00	2	42.30	42.90	-2	4,772	-0.04%
2020/10/13	11	42.03	5	42.45	41.80	6	4,847	0.12%
2020/10/12	0	0.00	5	41.65	41.30	-5	4,831	-0.10%
2020/10/08	1	42.90	23	42.32	42.00	-22	4,823	-0.46%
2020/10/07	10	43.25	6	42.99	42.90	4	4,805	0.08%
2020/10/06	17	44.35	0	0.00	44.20	17	4,780	0.36%
2020/10/05	0	0.00	1	43.90	43.90	-1	4,763	-0.02%
2020/09/30	0	0.00	3	42.78	42.85	-3	4,759	-0.06%
2020/09/29	1	42.30	0	0.00	42.30	1	4,779	0.02%
2020/09/28	1	42.10	0	0.00	42.10	1	4,928	0.02%
2020/09/25	0	0.00	7	41.80	41.00	-7	4,907	-0.14%
2020/09/24	1	42.70	11	42.83	42.60	-10	4,856	-0.21%
2020/09/23	7	43.80	5	42.55	44.00	2	4,827	0.04%
2020/09/22	4	43.68	1	42.95	42.65	3	4,798	0.06%
2020/09/21	8	45.19	1	44.40	44.40	7	4,753	0.15%
2020/09/18	0	0.00	1	44.40	44.40	-1	4,717	-0.02%
2020/09/17	2	44.40	3	44.55	44.55	-1	4,694	-0.02%
2020/09/16	2	44.00	9	44.63	44.50	-7	4,658	-0.15%
2020/09/15	0	0.00	1	43.25	43.25	-1	4,596	-0.02%
2020/09/14	3	42.45	0	0.00	43.20	3	4,575	0.07%
2020/09/11	1	43.85	15	42.66	41.80	-14	4,524	-0.31%
2020/09/10	2	44.45	1	44.65	44.10	1	4,443	0.02%
2020/09/09	17	44.33	6	44.33	44.20	11	4,399	0.25%
2020/09/08	6	44.68	8	45.40	44.65	-2	4,337	-0.05%
2020/09/07	8	46.27	14	46.79	44.85	-6	4,267	-0.14%
2020/09/04	13	46.04	22	46.64	45.60	-9	4,135	-0.22%
2020/09/03	10	48.53	11	47.55	46.90	-1	4,027	-0.02%
2020/09/02	76	48.79	34	48.52	48.80	42	3,867	1.09%
2020/09/01	129	49.38	78	49.59	50.00	51	3,582	1.42%	大買/
2020/08/31	132	47.42	68	47.06	47.90	64	3,227	1.98%	大買/
2020/08/28	75	44.17	21	42.33	45.50	54	2,841	1.90%
2020/08/27	2	41.55	0	0.00	41.75	2	2,695	0.07%
2020/08/26	6	42.95	19	43.04	42.70	-13	2,649	-0.49%
2020/08/25	27	42.39	8	42.22	42.25	19	2,534	0.75%
2020/08/21	0	0.00	6	38.75	39.05	-6	2,401	-0.25%
2020/08/20	25	39.18	14	39.01	38.05	11	2,361	0.47%
2020/08/19	13	41.40	29	40.87	40.85	-16	2,286	-0.70%
2020/08/18	21	43.32	39	43.14	42.10	-18	2,215	-0.81%
2020/08/17	38	42.67	6	42.25	43.10	32	2,008	1.59%
2020/08/14	1	39.40	23	39.57	39.20	-22	1,881	-1.17%
2020/08/13	14	40.50	5	39.47	39.35	9	1,851	0.49%
2020/08/12	7	41.63	10	41.06	41.20	-3	1,776	-0.17%
2020/08/11	22	42.37	8	43.54	42.20	14	1,720	0.81%
2020/08/10	6	42.79	6	43.15	43.00	0	1,591	0.00%
2020/08/07	0	0.00	1	40.35	39.90	-1	1,386	-0.07%
2020/08/06	3	38.28	1	41.30	38.55	2	1,297	0.15%
2020/08/05	7	37.49	12	38.93	39.40	-5	1,204	-0.41%
2020/08/04	1	35.00	4	36.04	35.85	-3	1,084	-0.28%
2020/07/31	5	35.10	0	0.00	35.20	5	1,066	0.47%
2020/07/30	1	34.70	1	35.15	34.90	0	1,082	0.00%
2020/07/29	12	33.79	3	32.83	34.30	9	1,057	0.85%
2020/07/28	2	31.70	3	31.63	31.60	-1	1,052	-0.10%
2020/07/27	2	33.33	0	0.00	32.95	2	1,042	0.19%
2020/07/24	2	34.23	1	35.60	33.95	1	1,030	0.10%
2020/07/23	1	33.85	0	0.00	33.75	1	956	0.10%
2020/07/21	3	35.12	0	0.00	34.45	3	928	0.32%
2020/07/20	0	0.00	2	34.78	34.75	-2	915	-0.22%
2020/07/17	3	34.63	4	35.06	33.85	-1	896	-0.11%
2020/07/16	0	0.00	6	34.05	33.65	-6	810	-0.74%
2020/07/13	3	33.30	0	0.00	33.30	3	795	0.38%
2020/07/10	0	0.00	10	32.60	32.20	-10	787	-1.27%
2020/07/09	2	34.05	10	33.90	34.25	-8	770	-1.04%
2020/07/07	41	33.73	26	35.60	33.90	15	720	2.08%
2020/06/12	0	0.00	2	30.00	30.90	-2	555	-0.36%
2020/06/08	0	0.00	2	32.85	32.95	-2	552	-0.36%
2020/06/04	1	33.15	1	32.55	32.80	0	495	0.00%
2020/06/03	14	32.69	14	32.85	33.30	0	472	0.00%
2020/05/06	0	0.00	1	30.95	30.80	-1	349	-0.29%
2020/05/05	3	30.80	0	0.00	29.50	3	319	0.94%
2020/04/16	0	0.00	1	26.30	26.30	-1	278	-0.36%
2020/03/19	0	17.10	0	0.00	17.05	0	261	0.00%
2020/03/13	2	21.85	0	0.00	21.90	2	239	0.84%
2020/03/09	0	0.00	0.3	26.25	26.25	-0.3	220	-0.15%
2020/03/05	1	27.30	0	0.00	27.40	1	213	0.47%
2020/01/30	0	0.00	3	29.58	28.55	-3	239	-1.25%
2020/01/20	0	0.00	1	30.95	31.10	-1	231	-0.43%
2020/01/06	1	30.40	0	0.00	30.30	1	209	0.48%
2019/12/25	0	0.00	1	31.05	30.85	-1	213	-0.47%
2019/12/16	1	30.30	0	0.00	30.35	1	204	0.49%
2019/12/12	1	30.50	0	0.00	30.70	1	199	0.50%
2019/11/25	0	0.00	10	30.20	30.30	-10	179	-5.58%
2019/11/22	1	30.10	0	0.00	30.15	1	177	0.56%
2019/11/21	10	30.44	0	0.00	30.20	10	177	5.62%
2019/11/20	3	30.20	3	30.20	30.35	0	177	0.00%
2019/11/15	1	29.90	0	0.00	29.80	1	174	0.57%
2019/11/11	0	0.00	5	29.97	29.85	-5	176	-2.84%
2019/10/08	0	0.00	2	29.85	30.00	-2	172	-1.16%
2019/10/07	2	30.50	0	0.00	30.25	2	170	1.17%
2019/05/13	2	27.80	10	27.85	27.80	-8	603	-1.33%
2019/05/07	4	32.60	0	0.00	32.60	4	561	0.71%
2019/05/02	0	0.00	2	33.43	33.55	-2	570	-0.35%
2019/04/02	5	34.00	0	0.00	33.80	5	548	0.91%
2019/03/29	0	33.90	0	0.00	34.05	0	561	0.00%
2019/03/28	2	33.40	0	0.00	33.50	2	575	0.35%
2019/03/25	0	0.00	2	33.50	33.35	-2	614	-0.33%
2019/03/21	2	34.43	0	0.00	34.45	2	642	0.31%
2019/03/18	1	33.90	0	0.00	34.20	1	726	0.14%
2019/02/27	10	36.09	2	36.10	36.10	8	953	0.84%
2019/02/20	0	0.00	2	35.40	35.60	-2	1,024	-0.20%
2019/02/19	1	35.20	1	35.20	35.30	0	1,017	0.00%
2019/02/15	0	0.00	1	34.95	34.85	-1	1,011	-0.10%
2019/02/14	3	36.00	3	35.80	35.65	0	1,008	0.00%
2019/02/13	2	34.30	0	0.00	34.30	2	952	0.21%
2018/12/21	1	33.70	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	3	32.90	33.60	-3	1,414	-0.21%
2018/12/18	0	0.00	2	34.00	33.70	-2	1,490	-0.13%
2018/12/17	3	35.48	0	0.00	34.40	3	1,498	0.20%
2018/12/12	2	36.20	2	35.45	35.40	0	1,611	0.00%
2018/12/11	1	35.50	2	35.18	34.90	-1	1,658	-0.06%
2018/12/10	2	36.03	4	36.05	35.55	-2	1,687	-0.12%
2018/12/06	6	35.46	1	34.05	33.30	5	1,759	0.28%
2018/11/28	0	0.00	1	33.00	33.35	-1	2,636	-0.04%
2018/11/27	1	34.10	8	33.69	33.35	-7	2,810	-0.25%
2018/11/23	0	0.00	1	32.15	32.15	-1	3,034	-0.03%
2018/11/22	0	0.00	23	33.01	32.15	-23	3,053	-0.75%
2018/11/21	28	32.89	2	33.03	32.80	26	3,068	0.85%
2018/11/20	9	33.36	9	33.43	33.25	0	3,102	0.00%
2018/11/19	11	32.17	6	32.19	32.50	5	3,125	0.16%
2018/11/15	0	0.00	1	29.90	30.20	-1	3,301	-0.03%
2018/11/09	1	30.50	1	30.55	30.40	0	3,982	0.00%
2018/11/08	2	32.45	0	0.00	31.60	2	4,008	0.05%
2018/11/07	0	0.00	1	31.20	31.55	-1	4,007	-0.02%
2018/11/05	1	31.90	0	0.00	31.75	1	4,022	0.02%
2018/11/01	0	0.00	1	31.20	31.30	-1	4,010	-0.02%
2018/10/31	1	30.10	0	0.00	30.95	1	4,001	0.02%
2018/10/19	0	0.00	2	32.00	32.40	-2	3,983	-0.05%
2018/10/17	2	32.95	0	0.00	32.95	2	3,970	0.05%
2018/10/11	2	32.50	2	32.50	32.50	0	3,961	0.00%
2018/10/05	1	37.30	0	0.00	37.30	1	3,989	0.03%
2018/10/02	2	40.00	2	40.43	39.80	0	3,899	0.00%
2018/10/01	1	39.55	0	0.00	39.30	1	3,850	0.03%
2018/09/25	1	40.15	0	0.00	39.95	1	3,778	0.03%
2018/09/20	0	0.00	3	37.80	38.20	-3	3,682	-0.08%
2018/09/18	1	39.80	6	39.53	39.00	-5	3,597	-0.14%
2018/09/17	6	41.45	3	40.93	40.85	3	3,515	0.09%
2018/09/13	5	43.21	1	43.15	42.75	4	3,381	0.12%
2018/09/12	1	44.70	3	45.28	44.70	-2	3,314	-0.06%
2018/09/11	7	44.11	4	43.53	45.00	3	3,213	0.09%
2018/09/10	1	42.40	4	42.50	41.90	-3	3,093	-0.10%
2018/09/07	3	43.20	5	43.30	43.45	-2	3,027	-0.07%
2018/09/06	18	44.95	12	46.88	43.95	6	2,903	0.21%
2018/09/05	4	44.93	5	45.22	45.00	-1	2,531	-0.04%
2018/09/04	1	44.50	2	45.00	46.00	-1	2,518	-0.04%
2018/09/03	4	44.83	8	44.42	43.95	-4	2,366	-0.17%
2018/08/31	0	0.00	4	43.43	43.85	-4	2,195	-0.18%
2018/08/30	10	41.65	9	42.08	42.35	1	2,094	0.05%
2018/08/29	1	40.30	1	40.70	40.60	0	2,024	0.00%
2018/08/28	2	40.10	3	40.05	39.80	-1	2,008	-0.05%
2018/08/27	6	39.20	4	40.19	40.25	2	1,993	0.10%
2018/08/24	0	0.00	18	39.00	39.10	-18	1,960	-0.92%
2018/08/23	6	42.13	3	43.57	41.20	3	1,910	0.16%
2018/08/22	2	43.08	2	42.98	42.90	0	1,888	0.00%
2018/08/21	18	43.42	6	43.57	43.55	12	1,802	0.67%
2018/08/20	6	42.13	1	41.70	42.05	5	1,618	0.31%
2018/08/17	2	41.45	7	42.11	41.40	-5	1,440	-0.35%
2018/08/16	0	0.00	1	40.40	40.80	-1	1,178	-0.08%
2018/08/15	2	39.00	3	39.15	39.05	-1	1,117	-0.09%
2018/08/13	5	39.15	0	0.00	38.25	5	1,079	0.46%
2018/08/03	0	0.00	1	38.55	38.60	-1	1,081	-0.09%
2018/08/02	1	38.75	0	0.00	38.05	1	1,065	0.09%
2018/07/31	0	0.00	1	37.30	37.30	-1	1,063	-0.09%
2018/07/17	1	39.90	1	39.55	39.55	0	1,057	0.00%
2018/07/16	1	40.05	12	40.40	40.15	-11	1,050	-1.05%
2018/07/13	12	39.93	0	0.00	40.25	12	1,016	1.18%
2018/07/12	0	0.00	2	38.00	38.35	-2	980	-0.20%
2018/07/11	1	37.00	1	37.80	37.80	0	991	0.00%
2018/07/09	0	0.00	1	37.00	36.95	-1	1,051	-0.10%
2018/07/03	0	0.00	4	37.98	37.70	-4	1,135	-0.35%
2018/07/02	0	0.00	2	37.70	37.50	-2	1,136	-0.18%
2018/06/28	1	37.50	0	0.00	37.15	1	1,141	0.09%
2018/06/27	1	37.50	0	0.00	37.50	1	1,146	0.09%
2018/06/14	1	39.80	0	0.00	39.55	1	1,215	0.08%
2018/06/12	8	40.99	7	41.06	40.60	1	1,226	0.08%
2018/06/07	1	40.80	2	40.60	39.55	-1	1,281	-0.08%
2018/05/31	0	0.00	1	38.40	38.25	-1	1,297	-0.08%
2018/05/30	15	39.19	12	39.43	39.20	3	1,278	0.23%
2018/05/29	0	0.00	5	36.65	36.70	-5	1,197	-0.42%
2018/05/15	0	0.00	2	37.60	37.50	-2	1,507	-0.13%
2018/05/11	0	0.00	21	38.26	38.00	-21	1,589	-1.32%
2018/05/08	0	0.00	2	39.30	39.25	-2	1,660	-0.12%
2018/05/07	1	39.15	0	0.00	39.90	1	1,679	0.06%
2018/05/03	4	38.00	0	0.00	38.00	4	1,752	0.23%
2018/04/26	0	0.00	2	38.50	38.00	-2	2,058	-0.10%
2018/04/19	2	41.00	0	0.00	41.00	2	3,071	0.07%
2018/04/16	1	42.65	0	0.00	41.40	1	3,106	0.03%
2018/04/12	0	0.00	1	41.25	41.30	-1	3,088	-0.03%
2018/04/11	5	42.70	5	42.30	41.35	0	3,096	0.00%
2018/04/10	0	0.00	1	41.70	41.35	-1	3,103	-0.03%
2018/04/09	1	41.10	0	0.00	40.85	1	3,142	0.03%
2018/03/30	1	39.55	0	0.00	39.50	1	3,175	0.03%
2018/03/29	0	0.00	1	39.25	39.15	-1	3,210	-0.03%
2018/03/26	0	0.00	13	40.12	40.15	-13	3,263	-0.40%
2018/03/21	0	0.00	10	41.60	41.15	-10	3,347	-0.30%
2018/03/20	0	0.00	5	41.00	40.95	-5	3,378	-0.15%
2018/03/19	3	42.47	0	0.00	41.80	3	3,605	0.08%
2018/03/16	2	42.50	1	42.45	42.25	1	3,648	0.03%
2018/03/15	5	41.89	5	42.10	42.25	0	3,781	0.00%
2018/03/14	6	43.45	0	0.00	42.40	6	3,863	0.16%
2018/03/13	5	41.30	0	0.00	41.30	5	3,910	0.13%
2018/03/09	4	41.23	4	41.56	41.60	0	4,269	0.00%
2018/03/08	0	0.00	1	40.30	40.30	-1	4,244	-0.02%
2018/03/07	6	40.13	0	0.00	39.75	6	4,250	0.14%
2018/03/06	0	0.00	2	41.45	41.05	-2	4,254	-0.05%
2018/03/05	1	41.80	1	41.95	41.20	0	4,258	0.00%
2018/03/02	0	0.00	1	41.45	41.40	-1	4,264	-0.02%
2018/03/01	1	42.10	7	41.46	42.05	-6	4,299	-0.14%
2018/02/27	0	0.00	1	41.95	41.05	-1	4,280	-0.02%
2018/02/26	5	42.25	5	41.80	41.70	0	4,283	0.00%
2018/02/23	7	43.18	2	42.95	42.10	5	4,274	0.12%
2018/02/22	2	42.28	3	41.38	41.60	-1	4,244	-0.02%
2018/02/12	0	0.00	2	38.45	37.80	-2	4,185	-0.05%
2018/02/09	0	0.00	3	38.00	37.90	-3	4,216	-0.07%
2018/02/08	5	38.40	0	0.00	39.00	5	4,233	0.12%
2018/02/07	1	38.75	4	39.05	38.10	-3	4,301	-0.07%
2018/02/06	4	38.00	4	38.25	37.30	0	4,293	0.00%
2018/02/05	2	40.80	3	40.77	40.80	-1	4,239	-0.02%
2018/02/02	2	42.45	1	42.00	41.90	1	4,255	0.02%
2018/02/01	1	43.00	3	42.42	42.10	-2	4,304	-0.05%
2018/01/31	4	42.58	2	42.90	42.50	2	4,375	0.05%
2018/01/29	0	0.00	6	42.55	42.20	-6	4,369	-0.14%
2018/01/26	6	42.03	1	42.35	42.10	5	4,452	0.11%
2018/01/25	1	42.80	17	43.71	42.80	-16	4,448	-0.36%
2018/01/24	1	42.80	5	42.89	42.90	-4	4,453	-0.09%
2018/01/23	13	45.49	6	43.62	43.60	7	4,506	0.16%
2018/01/22	12	44.99	16	44.63	45.10	-4	4,513	-0.09%
2018/01/19	2	44.30	12	44.20	43.10	-10	4,447	-0.22%
2018/01/18	40	45.99	33	45.57	44.70	7	4,372	0.16%
2018/01/17	2	43.30	13	43.08	44.10	-11	3,819	-0.29%
2018/01/15	0	0.00	34	39.28	39.40	-34	3,586	-0.95%
2018/01/12	1	39.35	2	39.85	39.75	-1	3,637	-0.03%
2018/01/10	0	0.00	10	39.16	39.10	-10	3,852	-0.26%
2018/01/09	1	40.25	5	40.11	39.85	-4	3,958	-0.10%
2018/01/08	0	0.00	6	40.53	39.80	-6	4,004	-0.15%
2018/01/05	0	0.00	1	40.80	40.70	-1	4,096	-0.02%
2018/01/04	7	41.07	0	0.00	41.10	7	4,174	0.17%
2018/01/03	5	41.13	20	41.25	41.40	-15	4,268	-0.35%
2018/01/02	7	40.03	1	40.05	40.50	6	4,369	0.14%