典範 (3372)-日盛-景美券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
7,710張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/07	0	12.70	0	0.00	12.80	0	460	0.00%
2023/02/07	1	11.90	1	11.85	11.85	0	414	0.00%
2023/01/03	0	0.00	2	11.10	11.10	-2	407	-0.49%
2022/12/02	2	13.55	5	13.21	13.00	-3	406	-0.74%
2022/11/11	0	0.00	2	11.20	11.20	-2	369	-0.54%
2022/11/09	0	0.00	1	11.20	11.45	-1	374	-0.27%
2022/11/08	2	11.30	0	0.00	11.00	2	379	0.53%
2022/11/02	0	0.00	2	10.90	10.90	-2	381	-0.52%
2022/11/01	1	10.65	1	10.60	10.60	0	385	0.00%
2022/10/19	1	10.60	1	10.50	10.45	0	392	0.00%
2022/10/11	2	10.60	0	0.00	10.65	2	414	0.48%
2022/10/07	1	11.40	1	11.50	11.35	0	411	0.00%
2022/10/06	1	12.05	1	12.00	11.70	0	408	0.00%
2022/10/05	0	0.00	5	11.79	11.85	-5	389	-1.28%
2022/09/26	3	11.00	1	11.30	10.85	2	411	0.49%
2022/09/23	0	0.00	1	11.95	11.95	-1	416	-0.24%
2022/09/12	1	12.85	1	12.80	12.85	0	470	0.00%
2022/09/07	1	12.95	0	0.00	12.90	1	481	0.21%
2022/09/01	2	15.00	0	0.00	15.05	2	483	0.41%
2022/08/30	1	14.75	0	0.00	14.95	1	503	0.20%
2022/08/29	1	14.80	1	14.95	15.00	0	506	0.00%
2022/08/26	1	14.75	1	14.75	14.65	0	509	0.00%
2022/08/19	2	14.60	1	14.55	14.40	1	605	0.17%
2022/08/18	1	14.35	0	0.00	14.40	1	599	0.17%
2022/08/16	0	0.00	1	14.10	13.95	-1	591	-0.17%
2022/08/15	1	14.05	0	0.00	14.15	1	590	0.17%
2022/08/08	1	13.50	1	13.60	13.60	0	582	0.00%
2022/08/03	0	13.15	0	0.00	13.05	0	578	0.00%
2022/08/01	0	0.00	2	13.70	13.60	-2	583	-0.34%
2022/07/25	3	13.37	0	0.00	13.35	3	586	0.51%
2022/07/21	1	13.40	0	0.00	13.65	1	595	0.17%
2022/07/20	0	0.00	1	13.60	13.50	-1	594	-0.17%
2022/07/19	1	13.90	1	13.65	13.55	0	597	0.00%
2022/07/18	2	13.03	3	13.10	13.10	-1	578	-0.17%
2022/07/15	1	12.75	0	0.00	12.70	1	576	0.17%
2022/07/14	1	12.60	1	12.60	12.55	0	575	0.00%
2022/07/13	1	12.35	1	12.30	12.30	0	575	0.00%
2022/07/07	1	12.15	1	12.45	12.45	0	563	0.00%
2022/07/04	1	12.70	0	0.00	12.65	1	583	0.17%
2022/06/29	1	14.25	1	14.15	14.10	0	582	0.00%
2022/06/21	0	0.00	4	15.30	15.20	-4	566	-0.71%
2022/06/20	2	15.20	2	15.08	14.85	0	567	0.00%
2022/06/17	1	15.50	1	15.65	15.45	0	553	0.00%
2022/06/14	1	16.60	1	16.70	16.75	0	542	0.00%
2022/06/13	1	17.05	10	16.90	16.70	-9	537	-1.68%
2022/06/09	1	17.30	1	17.40	17.50	0	530	0.00%
2022/06/06	0	0.00	1	18.40	18.05	-1	503	-0.20%
2022/06/02	1	18.80	0	0.00	18.40	1	495	0.20%
2022/06/01	0	0.00	1	16.70	17.80	-1	407	-0.25%
2022/05/23	1	16.10	0	0.00	16.00	1	431	0.23%
2022/05/12	1	15.90	0	0.00	15.35	1	450	0.22%
2022/05/05	1	16.55	1	16.35	16.35	0	478	0.00%
2022/04/11	0	0.00	11	17.60	17.15	-11	621	-1.77%
2022/04/01	0	0.00	10	19.15	18.85	-10	617	-1.62%
2022/03/30	0	0.00	4	19.78	19.55	-4	642	-0.62%
2022/03/22	0	0.00	1	19.60	19.65	-1	688	-0.15%
2022/03/09	0	0.00	1	18.75	18.70	-1	837	-0.12%
2022/03/02	0	0.00	1	20.15	20.05	-1	993	-0.10%
2022/02/24	2	19.48	0	0.00	19.25	2	1,070	0.19%
2022/02/23	1	20.00	0	0.00	20.00	1	1,087	0.09%
2022/02/22	1	20.00	0	0.00	20.00	1	1,120	0.09%
2022/02/21	1	20.30	0	0.00	20.30	1	1,166	0.09%
2022/02/16	0	0.00	1	20.25	20.25	-1	1,372	-0.07%
2022/02/11	1	20.60	0	0.00	20.60	1	2,263	0.04%
2022/01/26	10	20.00	0	0.00	19.85	10	2,333	0.43%
2022/01/07	0	0.00	2	21.85	21.85	-2	2,364	-0.08%
2021/12/14	0	0.00	26	23.98	23.40	-26	2,513	-1.03%
2021/12/13	0	0.00	2	24.40	24.20	-2	2,509	-0.08%
2021/12/10	4	24.10	0	0.00	24.10	4	2,525	0.16%
2021/12/09	2	24.35	0	0.00	24.30	2	2,532	0.08%
2021/12/07	9	24.55	0	0.00	24.60	9	2,535	0.35%
2021/11/29	22	24.61	5	25.00	24.95	17	2,896	0.59%
2021/11/26	5	25.74	5	26.05	25.40	0	2,949	0.00%
2021/11/25	11	25.97	0	0.00	25.60	11	2,967	0.37%
2021/11/24	1	26.00	2	25.35	26.00	-1	2,986	-0.03%
2021/11/23	9	25.28	0	0.00	25.10	9	3,056	0.29%
2021/11/18	0	0.00	12	25.35	25.15	-12	3,093	-0.39%
2021/11/15	3	27.62	5	27.18	26.65	-2	3,076	-0.07%
2021/11/12	3	27.00	0	0.00	27.50	3	3,058	0.10%
2021/11/11	36	27.47	55	27.38	28.15	-19	2,992	-0.63%
2021/11/10	31	26.65	1.3	26.65	26.65	29.7	2,531	1.17%
2021/11/05	0	0.00	2	23.80	23.80	-2	2,483	-0.08%
2021/11/01	0	0.00	9	23.29	23.10	-9	3,223	-0.28%
2021/10/27	0	0.00	1	23.40	23.40	-1	3,655	-0.03%
2021/10/01	0	0.00	5	21.55	21.55	-5	6,315	-0.08%
2021/09/29	3	23.02	0	0.00	22.70	3	6,820	0.04%
2021/09/24	0	0.00	1	24.95	24.50	-1	6,853	-0.01%
2021/09/23	3	24.45	0	0.00	24.50	3	6,834	0.04%
2021/09/16	2	26.30	0	0.00	26.05	2	6,811	0.03%
2021/09/10	1	26.50	3	26.97	26.80	-2	6,757	-0.03%
2021/09/08	4	25.99	0	0.00	25.75	4	6,702	0.06%
2021/09/07	0	0.00	3	27.30	27.70	-3	6,646	-0.05%
2021/09/06	5	28.20	1.1	28.02	27.00	3.9	6,595	0.06%
2021/09/02	2	28.00	0	0.00	28.00	2	6,440	0.03%
2021/09/01	0.1	28.00	0	0.00	27.80	0.1	6,332	0.00%
2021/08/30	0	0.00	3	26.10	26.20	-3	6,219	-0.05%
2021/08/27	4	25.85	1	25.55	25.85	3	6,177	0.05%
2021/08/23	0	0.00	7	25.10	24.50	-7	6,065	-0.12%
2021/08/20	4	23.35	2	23.40	23.10	2	6,019	0.03%
2021/08/19	4	23.70	4	22.95	23.00	0	5,987	0.00%
2021/08/18	0.3	24.25	0	0.00	24.25	0.3	5,938	0.00%
2021/08/17	2	24.45	2	22.65	22.60	0	5,886	0.00%
2021/08/13	1	25.80	0	0.00	24.00	1	5,752	0.02%
2021/08/12	1	26.25	0	0.00	26.15	1	5,684	0.02%
2021/08/11	2	25.95	3	26.30	25.95	-1	5,649	-0.02%
2021/08/09	1	29.30	1	29.75	28.60	0	5,480	0.00%
2021/08/06	4	28.54	1	28.25	29.00	3	5,294	0.06%
2021/08/05	7	28.89	21	27.95	29.05	-14	5,116	-0.27%
2021/08/04	1	27.70	0	0.00	27.35	1	4,858	0.02%
2021/08/03	9	27.63	0	0.00	27.10	9	4,769	0.19%
2021/08/02	6	28.84	4	29.18	28.70	2	4,607	0.04%
2021/07/30	21	30.67	17	30.53	30.60	4	4,446	0.09%
2021/07/29	13	29.68	2	29.23	30.60	11	4,138	0.27%
2021/07/27	1	30.50	6	31.25	30.00	-5	3,920	-0.13%
2021/07/26	1	31.50	1	31.50	31.90	0	3,884	0.00%
2021/07/23	7	30.00	0	0.00	30.40	7	3,894	0.18%
2021/07/21	1	29.80	2	29.80	30.50	-1	3,803	-0.03%
2021/07/19	1	28.40	2	28.55	28.55	-1	3,659	-0.03%
2021/07/16	0	0.00	1	27.75	27.75	-1	3,638	-0.03%
2021/07/15	3	27.87	0	0.00	28.00	3	3,656	0.08%
2021/07/14	0	0.00	1	26.70	25.80	-1	3,639	-0.03%
2021/07/13	16	27.60	10	27.30	28.00	6	3,599	0.17%
2021/07/12	2	27.03	25	27.69	29.00	-23	3,219	-0.71%
2021/07/09	3	24.82	2	25.03	26.40	1	2,858	0.03%
2021/07/08	9	25.12	5	25.25	24.50	4	2,700	0.15%
2021/07/07	5	22.50	6	22.52	24.10	-1	2,331	-0.04%
2021/07/06	3	22.30	4	22.45	21.95	-1	2,135	-0.05%
2021/07/05	8	20.53	7	20.57	21.00	1	1,900	0.05%
2021/06/30	0	0.00	1	19.40	19.25	-1	1,948	-0.05%
2021/06/28	0	0.00	1	19.40	19.55	-1	2,045	-0.05%
2021/06/23	0	0.00	2	18.90	19.00	-2	2,169	-0.09%
2021/06/17	0	0.00	2	19.65	19.55	-2	2,233	-0.09%
2021/06/07	2	18.50	0	0.00	18.40	2	2,319	0.09%
2021/05/27	0	0.00	1	18.00	18.00	-1	2,166	-0.05%
2021/05/17	0	0.00	13	16.08	16.00	-13	2,092	-0.62%
2021/05/04	3	19.65	0	0.00	19.50	3	1,874	0.16%
2021/05/03	0	0.00	12	21.93	21.60	-12	1,829	-0.66%
2021/04/29	12	24.00	0.6	23.25	24.00	11.4	1,749	0.65%
2021/04/28	0	0.00	3	22.65	22.70	-3	1,629	-0.18%
2021/04/26	0	0.00	10	21.50	22.00	-10	1,554	-0.64%
2021/04/21	1	23.00	1	22.90	22.90	0	1,475	0.00%
2021/04/20	1	22.70	0	0.00	22.95	1	1,420	0.07%
2021/04/19	1	21.20	0	0.00	21.05	1	1,377	0.07%
2021/04/14	0	0.00	1	22.70	21.20	-1	1,299	-0.08%
2021/04/13	0	0.00	2	23.70	22.40	-2	1,242	-0.16%
2021/04/12	2	24.68	0	0.00	23.50	2	1,209	0.17%
2021/04/09	14	23.39	0	0.00	23.60	14	1,166	1.20%
2021/04/07	6	20.18	0	0.00	20.20	6	1,062	0.56%
2021/04/06	14	20.33	0	0.00	20.25	14	1,031	1.36%
2021/04/01	0	0.00	3	19.90	19.90	-3	960	-0.31%
2021/03/31	3	18.15	2	18.28	18.10	1	892	0.11%
2021/03/30	1	18.85	0	0.00	18.85	1	834	0.12%
2021/03/29	1	16.60	7	17.15	17.15	-6	729	-0.82%
2021/03/23	2	15.35	0	0.00	15.40	2	685	0.29%
2021/03/22	5	15.85	1	16.00	16.00	4	670	0.60%
2021/03/19	0	0.00	12.7	16.61	16.85	-12.7	623	-2.03%
2021/03/17	1	13.35	0	0.00	14.40	1	466	0.21%
2021/03/02	0	0.00	0	12.20	12.35	0	564	0.00%
2021/01/19	0	0.00	2	12.00	12.15	-2	1,033	-0.19%
2021/01/15	0	0.00	4	11.85	12.00	-4	1,114	-0.36%
2021/01/13	0	0.00	3	12.25	12.40	-3	1,139	-0.26%
2021/01/11	9	13.00	0	0.00	13.10	9	1,152	0.78%
2020/11/24	0	0.00	2	12.38	11.85	-2	744	-0.27%
2020/11/23	0	0.00	20	11.77	12.35	-20	690	-2.90%
2020/11/20	22	11.18	1	11.00	11.25	21	621	3.38%
2020/11/19	1	10.10	1	10.20	10.25	0	575	0.00%
2020/11/17	1	10.25	1	10.35	10.10	0	563	0.00%
2020/11/11	1	10.50	1	10.55	10.60	0	540	0.00%
2020/11/05	1	10.10	1	9.96	10.00	0	470	0.00%
2020/11/04	1	10.20	1	10.20	10.20	0	459	0.00%
2020/11/03	1	10.50	1	10.30	10.25	0	453	0.00%
2020/11/02	1	11.20	1	10.40	10.20	0	446	0.00%
2020/10/30	3	11.50	2	11.50	11.20	1	408	0.25%
2020/10/29	1	11.20	1	11.10	11.10	0	368	0.00%
2020/10/28	2	11.38	2	11.35	11.45	0	346	0.00%
2020/10/27	1	11.50	1	11.70	11.50	0	310	0.00%
2020/10/26	1	10.30	1	10.50	11.15	0	226	0.00%
2020/10/23	1	9.93	3	9.95	10.15	-2	188	-1.06%
2020/10/22	3	10.10	1	10.10	10.10	2	136	1.47%
2020/10/20	1	9.50	1	9.53	9.00	0	97	0.00%
2020/09/24	0	0.00	0	8.80	8.89	0	78	0.00%
2020/09/10	0	0.00	0.8	8.90	8.98	-0.8	87	-0.96%
2020/05/25	0	8.70	0	0.00	8.76	0	120	0.00%
2020/02/21	0	9.10	0	0.00	9.15	0	328	0.00%
2020/01/16	0	0.00	1	9.67	9.65	-1	321	-0.31%
2020/01/15	1	9.44	1	9.51	9.48	0	320	0.00%
2020/01/06	1	10.00	1	9.98	10.00	0	300	0.00%
2020/01/03	4	10.85	3	10.80	10.50	1	290	0.34%
2019/12/30	1	10.30	1	10.10	10.15	0	204	0.00%
2019/12/02	0	0.00	0.1	9.10	9.17	-0.1	201	-0.04%
2019/10/24	0	0.00	0.4	7.58	7.58	-0.4	146	-0.29%
2019/07/02	0	0.00	0.4	3.41	3.50	-0.4	240	-0.17%
2018/06/14	0	0.00	8	6.18	6.16	-8	332	-2.41%
2018/06/06	0	0.00	30	6.40	6.34	-30	344	-8.72%
2018/06/01	18	6.44	1	6.40	6.45	17	367	4.62%
2018/05/31	12	6.71	0	0.00	6.78	12	361	3.32%
2018/04/19	0	5.56	0	0.00	6.10	0	669	0.01%
2018/03/02	0	0.00	1	7.63	7.21	-1	599	-0.17%
2018/03/01	1	7.66	0	0.00	7.68	1	558	0.18%