聯一光 (3441)-日盛-景美券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.90
漲幅
+2.44%
成交量
684張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	46.15	0	0.00	47.30	1	2,020	0.05%
2023/04/06	2	44.35	1	44.70	44.80	1	1,972	0.05%
2023/03/31	3	44.33	4	43.79	43.75	-1	1,967	-0.05%
2023/03/30	7	44.95	3	44.88	44.45	4	1,964	0.20%
2023/03/28	9	45.84	7	45.08	45.10	2	1,973	0.10%
2023/03/27	9	47.03	10	47.58	47.30	-1	1,949	-0.05%
2023/03/24	5	50.19	5	47.59	46.70	0	1,920	0.00%
2023/03/23	2	48.28	2	48.30	48.85	0	1,764	0.00%
2023/03/22	1	46.90	5	46.55	46.10	-4	1,656	-0.24%
2023/03/21	2	46.20	0	0.00	46.05	2	1,648	0.12%
2023/03/20	1	46.45	0	0.00	46.00	1	1,641	0.06%
2023/03/17	1	45.60	0	0.00	45.60	1	1,644	0.06%
2023/03/16	0	0.00	3	47.13	44.55	-3	1,655	-0.18%
2023/03/15	1	47.70	1	47.10	46.30	0	1,663	0.00%
2023/03/14	4	46.33	0	0.00	46.10	4	1,644	0.24%
2023/03/10	2	47.45	1	47.30	47.30	1	1,668	0.06%
2023/03/09	1	47.25	3	48.08	47.95	-2	1,797	-0.11%
2023/03/08	3	46.47	2	46.78	47.10	1	1,704	0.06%
2023/03/07	9	45.02	12.2	45.14	44.90	-3.2	1,581	-0.20%
2023/03/06	28	44.16	28	44.60	44.90	0	1,496	0.00%
2023/03/03	7	42.09	10	42.12	42.60	-3	1,382	-0.22%
2023/03/02	3	40.77	0	0.00	40.60	3	1,332	0.23%
2023/02/23	0	0.00	1	41.05	41.10	-1	1,628	-0.06%
2023/02/22	2	41.10	0	0.00	41.15	2	1,814	0.11%
2023/02/21	0	0.00	5	42.88	43.35	-5	1,854	-0.27%
2023/02/16	1	41.60	0	0.00	41.70	1	1,834	0.05%
2023/02/15	2	41.63	1	41.90	41.75	1	1,845	0.05%
2023/02/14	3	41.68	0	0.00	41.40	3	1,887	0.16%
2023/02/13	1	41.50	0	0.00	41.45	1	1,890	0.05%
2023/02/08	0	0.00	1	41.50	41.95	-1	1,915	-0.05%
2023/02/07	1	41.90	0	0.00	41.65	1	1,913	0.05%
2023/02/03	1	42.45	2	42.35	41.50	-1	1,906	-0.05%
2023/02/02	0.2	41.85	0	0.00	41.90	0.2	1,877	0.01%
2023/01/31	0	0.00	1	38.90	39.00	-1	1,815	-0.06%
2023/01/30	2	37.73	7	37.47	37.95	-5	1,816	-0.28%
2023/01/16	0	0.00	1	37.10	37.00	-1	1,813	-0.06%
2023/01/13	7	36.60	0	0.00	36.55	7	1,809	0.39%
2023/01/12	0	0.00	1	38.35	37.95	-1	1,799	-0.06%
2023/01/11	0	0.00	2	38.90	38.80	-2	1,797	-0.11%
2023/01/10	0	0.00	1	39.20	39.30	-1	1,797	-0.06%
2023/01/09	0	0.00	1	39.30	39.25	-1	1,804	-0.06%
2023/01/04	0	0.00	3	39.83	39.80	-3	1,837	-0.16%
2023/01/03	0	0.00	6	39.70	39.80	-6	1,839	-0.33%
2022/12/26	0	0.00	3	40.95	40.55	-3	1,870	-0.16%
2022/12/20	1	39.60	0	0.00	39.10	1	1,861	0.05%
2022/12/16	1	41.10	0	0.00	40.65	1	1,853	0.05%
2022/12/08	0	0.00	2	44.30	44.30	-2	1,799	-0.11%
2022/12/06	3	45.70	1	44.50	44.50	2	1,720	0.12%
2022/12/05	1	46.00	1	45.45	45.45	0	1,695	0.00%
2022/12/02	3	46.67	3	45.80	45.80	0	1,661	0.00%
2022/12/01	4	47.59	4	47.01	47.00	0	1,617	0.00%
2022/11/30	1	44.00	30	44.16	46.95	-29	1,432	-2.02%
2022/11/29	0	0.00	2	42.80	42.70	-2	1,325	-0.15%
2022/11/28	3	41.87	3	41.83	41.70	0	1,353	0.00%
2022/11/25	2	41.60	0	0.00	40.80	2	1,470	0.14%
2022/11/24	4	41.73	3	41.90	41.65	1	1,482	0.07%
2022/11/23	2	43.10	3	42.40	42.60	-1	1,543	-0.06%
2022/11/22	42	42.72	18	42.63	42.30	24	1,483	1.62%
2022/11/21	1	42.20	2	42.55	42.40	-1	1,416	-0.07%
2022/11/18	5	41.53	5	40.81	40.70	0	1,298	0.00%
2022/11/17	0	0.00	4	38.24	39.35	-4	1,121	-0.36%
2022/11/15	3	36.25	0	0.00	35.70	3	1,151	0.26%
2022/11/11	1	35.95	1	35.40	34.90	0	1,188	0.00%
2022/11/10	1	35.00	1	34.70	34.70	0	1,212	0.00%
2022/11/07	1	34.30	1	34.50	34.80	0	1,298	0.00%
2022/10/31	10	31.95	10	32.15	31.55	0	1,951	0.00%
2022/10/14	7	32.70	7	32.94	32.40	0	2,695	0.00%
2022/10/13	2	33.55	2	31.25	31.00	0	2,709	0.00%
2022/10/04	0	0.00	1	33.80	33.90	-1	3,107	-0.03%
2022/09/29	1	32.95	0	0.00	32.90	1	3,177	0.03%
2022/09/26	3	35.70	0	0.00	34.00	3	3,162	0.09%
2022/09/19	0	0.00	1	37.35	37.00	-1	3,153	-0.03%
2022/09/15	1	39.70	1	39.40	38.80	0	3,144	0.00%
2022/09/14	1	39.10	0	0.00	39.45	1	3,139	0.03%
2022/09/08	1	40.80	1	40.25	39.75	0	3,139	0.00%
2022/09/06	13	42.58	12	41.42	40.25	1	3,141	0.03%
2022/09/02	3	42.15	5	42.04	41.70	-2	3,144	-0.06%
2022/09/01	4	43.15	6.2	42.65	42.20	-2.2	3,151	-0.07%
2022/08/31	1	40.70	0	0.00	41.70	1	3,033	0.03%
2022/08/30	2	41.10	1	41.00	41.20	1	3,015	0.03%
2022/08/26	8	39.41	3	40.73	40.60	5	3,047	0.16%
2022/08/23	2	39.08	0	0.00	39.00	2	3,016	0.07%
2022/08/22	0	0.00	3	41.00	38.75	-3	3,024	-0.10%
2022/08/18	4	43.25	4	43.25	43.25	0	2,959	0.00%
2022/08/17	3	43.25	1	43.95	43.25	2	2,937	0.07%
2022/08/15	0	0.00	1	43.50	43.30	-1	2,838	-0.04%
2022/08/11	4	44.99	2	43.75	44.15	2	2,730	0.07%
2022/08/10	1	46.35	2	46.13	45.30	-1	2,499	-0.04%
2022/08/08	1	41.70	1	42.20	41.60	0	2,177	0.00%
2022/08/05	3	40.18	6	40.43	40.80	-3	2,117	-0.14%
2022/08/04	6	41.78	4	41.19	40.30	2	2,040	0.10%
2022/08/03	0	0.00	10	41.70	41.80	-10	1,668	-0.60%
2022/08/02	2	39.48	0	0.00	38.80	2	1,532	0.13%
2022/08/01	2	39.95	0	0.00	40.55	2	1,503	0.13%
2022/07/29	5	40.55	53	40.20	40.55	-48	1,475	-3.25%
2022/07/28	1	39.20	0	0.00	38.95	1	1,424	0.07%
2022/07/27	1	39.40	0	0.00	39.40	1	1,403	0.07%
2022/07/25	0	39.80	2	40.35	39.85	-2	1,345	-0.15%
2022/07/21	7	39.65	3	39.57	39.95	4	1,273	0.31%
2022/07/20	50	39.74	10	39.77	39.20	40	1,243	3.22%
2022/07/19	1	40.30	1	40.35	39.40	0	1,217	0.00%
2022/07/18	13	39.82	5	39.69	40.00	8	1,158	0.69%
2022/07/15	23	39.83	23	39.88	40.85	0	1,088	0.00%
2022/07/14	30	38.47	24	38.85	38.90	6	908	0.66%
2022/07/13	2	37.33	0	0.00	38.05	2	799	0.25%
2022/07/11	0	0.00	3	34.43	34.55	-3	722	-0.42%
2022/07/08	2	34.05	1	34.80	33.00	1	691	0.14%
2022/07/07	1	32.55	0	0.00	33.10	1	658	0.15%
2022/07/05	1	30.80	0	0.00	31.00	1	638	0.16%
2022/06/29	0	0.00	1	33.30	33.40	-1	624	-0.16%
2022/06/27	1	34.60	0	0.00	34.65	1	619	0.16%
2022/06/24	1	33.10	0	0.00	33.20	1	613	0.16%
2022/06/16	0	0.00	4	36.46	35.10	-4	567	-0.70%
2022/06/13	3	39.23	3	39.63	39.50	0	511	0.00%
2022/06/10	5	38.91	8	39.76	39.85	-3	451	-0.66%
2022/06/09	2	39.40	0	0.00	38.10	2	371	0.54%
2022/06/07	0	0.00	1	37.90	38.40	-1	323	-0.31%
2022/06/06	1	38.55	5	38.80	38.80	-4	227	-1.76%
2022/06/01	10	36.53	1	37.90	36.10	9	186	4.84%
2022/05/30	1	36.85	2	36.70	36.50	-1	150	-0.67%
2022/05/27	4	32.84	7	34.33	34.35	-3	115	-2.59%
2022/05/26	2	31.83	0	0.00	31.50	2	76	2.60%
2022/05/23	2	31.30	2	30.93	30.95	0	74	0.00%
2022/05/16	0	0.00	2	30.03	30.10	-2	82	-2.42%
2022/05/13	2	29.88	0	0.00	30.00	2	82	2.42%
2022/05/12	0	0.00	3	28.85	28.80	-3	83	-3.60%
2022/05/11	3	30.17	0	0.00	29.10	3	82	3.62%
2022/04/20	0	0.00	1	32.80	33.55	-1	105	-0.95%
2022/03/22	0	0.00	3	31.95	32.00	-3	251	-1.19%
2022/03/18	2	32.20	0	0.00	32.10	2	257	0.78%
2022/01/26	0	0.00	1	34.50	34.85	-1	523	-0.19%
2022/01/20	1	37.70	1	37.50	37.60	0	621	0.00%
2022/01/18	0	0.00	1	38.30	38.10	-1	634	-0.16%
2022/01/17	1	37.75	1	38.00	38.50	0	635	0.00%
2022/01/14	1	38.00	1	38.35	38.45	0	637	0.00%
2022/01/13	0	0.00	1	39.05	38.95	-1	639	-0.16%
2022/01/12	2	39.30	1	39.35	39.10	1	641	0.16%
2022/01/11	1	40.80	0	0.00	39.50	1	643	0.16%
2022/01/07	4	42.44	1	42.60	41.55	3	633	0.47%
2022/01/06	2	40.98	7	40.73	41.00	-5	584	-0.86%
2022/01/05	0	0.00	1	41.50	41.55	-1	560	-0.18%
2021/12/28	0	0.00	1	39.30	38.65	-1	547	-0.18%
2021/12/13	5	38.65	0	0.00	38.65	5	614	0.81%
2021/11/29	0.1	38.95	0	0.00	38.95	0.1	642	0.02%
2021/11/23	1	40.00	0	0.00	39.85	1	772	0.13%
2021/11/19	5	44.38	5	44.63	41.60	0	798	0.00%
2021/11/17	1	41.70	1	42.35	42.80	0	723	0.00%
2021/11/04	2	41.10	3	40.78	40.55	-1	702	-0.14%
2021/11/03	2	42.25	1	41.50	41.50	1	713	0.14%
2021/11/02	1	43.80	3	41.87	41.95	-2	689	-0.29%
2021/11/01	4	44.28	2	44.83	44.05	2	669	0.30%
2021/10/15	2	38.65	2	38.95	38.75	0	616	0.00%
2021/10/13	1	38.40	1	38.45	37.70	0	630	0.00%
2021/10/12	0	0.00	1	38.20	38.35	-1	668	-0.15%
2021/10/08	2	38.65	1	39.05	38.20	1	682	0.15%
2021/09/23	2	41.80	2	41.70	41.60	0	1,066	0.00%
2021/09/03	0	0.00	2	40.38	40.15	-2	1,309	-0.15%
2021/09/02	1	41.00	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	43.95	1	45.65	42.35	0	1,280	0.00%
2021/08/31	0	0.00	1	41.25	41.50	-1	1,197	-0.08%
2021/08/30	2	42.78	0	0.00	41.95	2	1,195	0.17%
2021/08/27	1	39.50	4	39.75	41.60	-3	1,168	-0.26%
2021/08/26	1	40.00	1	38.85	39.60	0	1,154	0.00%
2021/08/16	0	0.00	2	35.60	35.65	-2	1,180	-0.17%
2021/08/10	1	39.10	0	0.00	39.10	1	1,207	0.08%
2021/08/09	1	40.50	0	0.00	40.50	1	1,212	0.08%
2021/08/06	2	39.70	0	0.00	39.70	2	1,202	0.17%
2021/08/02	0	0.00	3	38.80	39.00	-3	1,242	-0.24%
2021/07/30	0	0.00	1	40.10	38.65	-1	1,254	-0.08%
2021/07/29	1	39.80	0	0.00	39.55	1	1,257	0.08%
2021/07/28	1	37.80	0	0.00	38.55	1	1,262	0.08%
2021/07/22	3	40.13	0	0.00	40.05	3	1,286	0.23%
2021/07/20	0	0.00	3	41.83	41.05	-3	1,292	-0.23%
2021/07/16	0	0.00	5	45.20	44.20	-5	1,345	-0.37%
2021/07/15	1	42.40	1	42.90	43.95	0	1,354	0.00%
2021/07/14	1	43.20	0	0.00	42.50	1	1,351	0.07%
2021/07/09	0	0.00	3	43.92	44.20	-3	1,338	-0.22%
2021/07/08	38	45.41	36	45.12	44.75	2	1,365	0.15%
2021/07/07	14	42.16	20	44.79	44.30	-6	1,276	-0.47%
2021/07/06	1	43.40	1	42.75	42.30	0	1,268	0.00%
2021/07/02	1	42.90	3	43.85	43.85	-2	1,327	-0.15%
2021/06/29	4	41.95	15	42.06	41.15	-11	1,652	-0.67%
2021/06/28	7	42.85	8	42.77	44.25	-1	1,707	-0.06%
2021/06/25	5	39.94	3	39.92	40.25	2	1,722	0.12%
2021/06/21	10	37.46	1	36.90	37.00	9	1,913	0.47%
2021/06/18	0	0.00	3	36.27	36.30	-3	1,912	-0.16%
2021/06/15	4	35.80	0	0.00	35.90	4	2,009	0.20%
2021/06/11	3	36.20	0	0.00	35.30	3	2,041	0.15%
2021/06/07	1	34.00	2	34.50	33.60	-1	2,322	-0.04%
2021/06/04	2	35.55	0	0.00	35.00	2	2,355	0.08%
2021/06/02	0	0.00	1	35.80	35.40	-1	2,348	-0.04%
2021/05/31	0	0.00	1	33.95	33.80	-1	2,339	-0.04%
2021/05/27	1	34.75	0	0.00	34.65	1	2,340	0.04%
2021/05/26	2	35.95	0	0.00	35.05	2	2,335	0.09%
2021/05/14	1	31.75	0	0.00	32.00	1	2,403	0.04%
2021/05/11	0	0.00	2	34.00	33.50	-2	2,384	-0.08%
2021/05/10	0	0.00	9	37.05	37.00	-9	2,390	-0.38%
2021/05/05	2	37.20	0	0.00	36.50	2	2,451	0.08%
2021/04/28	1	40.70	0	0.00	40.75	1	2,424	0.04%
2021/04/21	0	0.00	1	40.65	43.90	-1	2,320	-0.04%
2021/04/20	1	41.55	0	0.00	40.85	1	2,271	0.04%
2021/04/16	7	42.36	2	42.15	41.80	5	2,240	0.22%
2021/04/14	0	40.65	4	40.71	40.65	-4	2,192	-0.18%
2021/04/13	1	45.10	4	44.59	43.00	-3	2,147	-0.14%
2021/04/12	13	45.53	8	45.15	44.10	5	2,129	0.23%
2021/04/09	11	47.04	0	0.00	47.00	11	2,093	0.53%
2021/04/08	0	0.00	6	51.58	49.20	-6	2,039	-0.29%
2021/04/07	8	48.85	2	48.75	48.50	6	1,964	0.31%
2021/04/06	2	49.05	2	48.75	48.00	0	1,915	0.00%
2021/04/01	9	52.62	4	51.45	52.20	5	1,798	0.28%
2021/03/31	11	48.25	8	48.45	49.30	3	1,518	0.20%
2021/03/25	2	40.85	3	40.98	38.10	-1	1,201	-0.08%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	0	0.00	1	34.40	34.65	-1	951	-0.11%
2021/03/18	0	0.00	2	34.83	34.60	-2	874	-0.23%
2021/03/17	13	34.12	13	34.50	34.25	0	836	0.00%
2021/03/16	9	34.60	4	35.09	33.90	5	803	0.62%
2021/03/15	13	33.75	0	0.00	34.15	13	654	1.99%
2021/03/12	1	31.05	0	0.00	31.05	1	542	0.18%
2021/03/11	0	0.00	1	30.50	30.45	-1	518	-0.19%
2021/03/10	0	0.00	3	30.77	30.50	-3	503	-0.60%
2021/03/08	0	0.00	1	29.25	29.30	-1	465	-0.21%
2021/03/05	3	29.70	0	0.00	29.50	3	468	0.64%
2021/02/24	0	0.00	1	31.05	29.90	-1	480	-0.21%
2021/02/23	1	30.90	1	31.30	31.55	0	459	0.00%
2021/02/19	2	28.50	0	0.00	28.55	2	340	0.59%
2021/02/01	1	25.80	2	26.25	25.30	-1	308	-0.32%
2021/01/29	2	29.60	7	29.52	26.55	-5	288	-1.73%
2021/01/06	5	28.00	0	0.00	27.50	5	158	3.15%
2020/12/21	0	0.00	1	27.20	27.00	-1	152	-0.65%
2020/12/18	1	27.20	0	0.00	27.20	1	152	0.65%
2020/12/02	0	0.00	1	29.05	28.70	-1	136	-0.73%
2020/12/01	1	29.10	2	28.95	29.10	-1	133	-0.75%
2020/11/30	1	28.80	1	28.70	28.00	0	128	0.00%
2020/11/27	4	29.09	1	29.20	29.00	3	126	2.37%
2020/09/02	0	0.00	5	28.14	28.00	-5	342	-1.46%
2020/08/13	2	27.00	0	0.00	26.90	2	351	0.57%
2020/07/23	3	28.15	0	0.00	28.05	3	358	0.84%
2020/07/07	0	0.00	6	32.34	32.15	-6	300	-2.00%
2020/07/06	0	0.00	1	30.60	30.40	-1	270	-0.37%
2020/06/24	1	29.70	0	0.00	29.80	1	259	0.38%
2020/06/23	0	0.00	2	31.10	30.25	-2	254	-0.79%
2020/06/22	3	30.18	0	0.00	30.25	3	211	1.42%
2020/06/16	0	0.00	2	26.08	26.55	-2	187	-1.07%
2020/06/12	1	25.85	18	25.13	25.95	-17	190	-8.90%
2020/06/11	0	0.00	3	26.10	25.95	-3	192	-1.56%
2020/05/22	0	0.00	4	26.23	25.80	-4	196	-2.03%
2020/05/07	0	0.00	1	26.50	26.45	-1	190	-0.53%
2020/04/30	8	25.96	2	26.00	26.00	6	182	3.28%
2020/04/29	3	25.80	0	0.00	25.90	3	181	1.66%
2020/04/28	12	25.82	0	0.00	25.75	12	180	6.64%
2020/04/27	1	25.25	0	0.00	25.50	1	183	0.54%
2020/04/22	2	24.80	0	0.00	24.80	2	183	1.09%
2020/04/14	1	26.45	1	26.60	26.20	0	179	0.00%
2020/04/06	0	22.20	0	0.00	21.60	0	189	0.00%
2020/03/11	4	26.55	4	26.10	25.70	0	170	0.00%
2020/03/10	0	0.00	5	23.60	24.15	-5	160	-3.11%
2020/02/27	1	25.10	0	0.00	24.60	1	157	0.64%
2020/02/26	1	25.10	0	0.00	25.30	1	156	0.64%
2020/02/25	1	25.20	0	0.00	25.20	1	156	0.64%
2020/02/20	2	25.80	0	0.00	25.80	2	156	1.28%
2019/12/30	10	33.00	10	32.24	32.30	0	205	0.00%
2019/12/26	5	30.10	0	0.00	30.30	5	171	2.92%
2019/12/23	1	30.35	1	30.15	29.95	0	169	0.00%
2019/12/19	0	0.00	3	30.00	29.60	-3	167	-1.79%
2019/11/12	3	29.80	0	0.00	30.10	3	252	1.19%
2019/10/25	0	0.00	1	31.00	31.10	-1	254	-0.39%
2019/10/23	1	32.30	2	31.95	31.70	-1	252	-0.40%
2019/10/22	0	0.00	1	31.55	32.00	-1	233	-0.43%
2019/10/21	0	0.00	0.1	30.50	30.65	-0.1	231	-0.04%
2019/10/02	1	30.80	2	31.00	30.95	-1	297	-0.34%
2019/09/27	0	0.00	3	29.50	29.45	-3	304	-0.99%
2019/09/24	3	29.80	0	0.00	29.80	3	318	0.94%
2019/09/04	2	29.30	0	0.00	29.20	2	346	0.58%
2019/08/05	1	29.90	0	0.00	29.10	1	377	0.27%
2019/07/17	1	31.70	0.6	31.15	31.25	0.4	422	0.11%
2019/05/24	0.1	29.70	0	0.00	29.50	0.1	1,119	0.01%
2019/05/16	0	0.00	1	30.25	29.85	-1	1,236	-0.08%
2019/05/10	1	29.75	0	0.00	29.50	1	1,324	0.08%
2019/05/08	0	0.00	1	30.90	30.55	-1	1,316	-0.08%
2019/05/03	3	32.63	2	32.85	32.05	1	1,314	0.08%
2019/04/26	0	0.00	1	31.65	31.65	-1	1,340	-0.07%
2019/04/22	1	33.05	1	33.50	32.70	0	1,348	0.00%
2019/04/18	3	33.60	5	34.23	32.90	-2	1,451	-0.14%
2019/04/17	1	33.10	4	34.14	34.85	-3	1,396	-0.21%
2019/04/15	1	32.15	4	32.90	32.15	-3	1,341	-0.22%
2019/04/11	1	33.80	2	34.58	33.80	-1	1,316	-0.08%
2019/04/10	0	0.00	1	33.25	33.15	-1	1,229	-0.08%
2019/04/08	1	32.00	1	31.90	31.65	0	1,187	0.00%
2019/04/01	2	32.43	3	32.55	32.00	-1	1,170	-0.09%
2019/03/28	0	0.00	1	31.70	31.70	-1	1,132	-0.09%
2019/03/27	0	0.00	1	32.20	32.40	-1	1,130	-0.09%
2019/03/26	2	32.25	1	32.25	32.00	1	1,123	0.09%
2019/03/25	1	30.80	1	31.25	31.25	0	1,111	0.00%
2019/03/22	1	32.00	1	32.10	32.00	0	1,101	0.00%
2019/03/21	1	32.85	2	32.93	32.90	-1	1,093	-0.09%
2019/03/20	2	32.78	1	32.50	32.05	1	1,072	0.09%
2019/03/19	3	33.28	2	32.65	32.30	1	1,055	0.09%
2019/03/18	5	32.05	0	0.00	32.00	5	1,012	0.49%
2019/03/15	11	33.02	4	33.51	32.00	7	995	0.70%
2019/03/14	4	31.10	2	31.00	30.90	2	899	0.22%
2019/03/13	0	0.00	3	30.43	30.45	-3	880	-0.34%
2019/03/12	6	31.04	7	31.30	30.90	-1	848	-0.12%
2019/03/11	1	29.10	0	0.00	29.10	1	757	0.13%
2019/03/06	1	29.35	1	29.00	29.30	0	813	0.00%
2019/03/05	3	29.90	3	30.07	29.20	0	796	0.00%
2019/02/26	0	0.00	1	28.30	28.20	-1	723	-0.14%
2019/02/25	2	29.25	1	29.25	28.90	1	756	0.13%
2019/02/21	2	29.73	2	29.95	28.90	0	738	0.00%
2019/02/20	2	29.10	3	28.93	28.30	-1	676	-0.15%
2019/02/19	2	28.65	2	28.63	28.25	0	660	0.00%
2019/02/18	2	27.85	1	27.75	27.60	1	642	0.16%
2019/02/14	3	29.18	4	28.56	28.25	-1	615	-0.16%
2019/02/13	2	26.10	0	0.00	27.45	2	559	0.36%
2019/02/11	1	24.60	1	24.80	24.80	0	527	0.00%
2019/01/29	1	24.50	0	0.00	24.45	1	539	0.19%
2019/01/25	0	0.00	1	25.10	24.70	-1	550	-0.18%
2019/01/22	1	25.40	1	24.75	24.45	0	561	0.00%
2019/01/21	0	0.00	5	26.04	25.35	-5	567	-0.88%
2019/01/18	2	25.98	3	25.85	25.50	-1	575	-0.17%
2019/01/14	0	0.00	1	25.45	24.90	-1	632	-0.16%
2019/01/11	3	26.02	2	26.20	25.30	1	623	0.16%
2019/01/10	7	25.69	5	25.60	26.20	2	573	0.35%
2019/01/07	1	21.95	1	22.30	22.05	0	501	0.00%
2018/12/26	1	21.80	0	0.00	21.70	1	517	0.19%
2018/12/25	1	21.90	0	0.00	21.95	1	518	0.19%
2018/12/17	1	23.85	0	0.00	23.70	1	520	0.19%
2018/12/14	1	24.35	0	0.00	23.85	1	521	0.19%
2018/12/06	1	25.00	1	24.60	23.60	0	514	0.00%
2018/11/26	0	0.00	1	22.05	22.00	-1	446	-0.22%
2018/11/22	1	22.65	2	24.40	22.65	-1	439	-0.23%
2018/11/13	2	20.90	0	0.00	21.35	2	414	0.48%
2018/11/07	1	22.15	2	22.23	22.40	-1	419	-0.24%
2018/11/06	1	22.65	0	0.00	21.60	1	424	0.24%
2018/10/26	2	23.20	3	23.83	21.50	-1	398	-0.25%
2018/10/25	5	23.98	4	23.63	23.15	1	396	0.25%
2018/10/24	2	23.33	2	23.70	24.40	0	346	0.00%
2018/10/22	1	20.50	1	20.70	21.85	0	321	0.00%
2018/10/18	0	0.00	1	20.15	20.10	-1	332	-0.30%
2018/10/15	1	19.70	0	0.00	19.75	1	426	0.23%
2018/10/12	1	19.60	0	0.00	19.80	1	434	0.23%
2018/08/31	0	0.00	2	31.00	31.55	-2	795	-0.25%
2018/08/15	0	0.00	1	31.00	31.15	-1	1,113	-0.09%
2018/08/14	0	0.00	1	32.35	32.40	-1	1,130	-0.09%
2018/08/13	1	32.35	0	0.00	31.80	1	1,143	0.09%
2018/08/01	2	37.38	2	37.03	36.80	0	1,132	0.00%
2018/07/31	0	0.00	11	35.33	35.70	-11	1,109	-0.99%
2018/07/25	1	37.95	0	0.00	37.50	1	1,083	0.09%
2018/07/24	1	38.00	1	38.60	37.50	0	1,077	0.00%
2018/07/20	3	39.77	1	39.00	40.35	2	1,043	0.19%
2018/07/13	1	35.75	1	35.75	35.45	0	1,003	0.00%
2018/07/10	0	0.00	1	34.15	34.15	-1	1,073	-0.09%
2018/07/04	1	36.85	1	36.20	36.00	0	1,179	0.00%
2018/06/28	4	38.65	4	38.70	40.70	0	1,128	0.00%
2018/06/26	1	36.80	0	0.00	36.75	1	1,081	0.09%
2018/06/25	0	0.00	1	37.00	36.80	-1	1,079	-0.09%
2018/06/20	1	41.00	0	0.00	39.20	1	1,067	0.09%
2018/06/19	1	41.30	1	40.65	40.75	0	1,058	0.00%
2018/06/14	2	45.40	2	45.10	43.90	0	1,044	0.00%
2018/06/13	0	0.00	1	45.50	43.00	-1	999	-0.10%
2018/06/12	1	45.30	1	44.80	44.10	0	978	0.00%
2018/06/11	2	43.80	9	44.14	43.30	-7	979	-0.71%
2018/06/08	23	44.50	7	45.85	44.00	16	942	1.70%
2018/06/07	1	43.00	2	41.98	42.50	-1	867	-0.12%
2018/06/06	7	44.51	5	44.03	44.50	2	833	0.24%
2018/06/05	4	41.01	3	41.38	41.95	1	728	0.14%
2018/06/04	1	36.10	2	36.53	38.15	-1	662	-0.15%
2018/06/01	2	35.40	1	35.50	34.70	1	632	0.16%
2018/05/31	4	34.54	3	34.95	34.40	1	626	0.16%
2018/05/28	0	0.00	1	35.00	34.55	-1	644	-0.16%
2018/05/25	1	35.30	1	35.20	34.60	0	670	0.00%
2018/05/24	5	34.21	4	34.41	34.20	1	660	0.15%
2018/05/10	0	0.00	6	31.58	31.40	-6	609	-0.98%
2018/05/09	0	0.00	34	31.64	31.45	-34	618	-5.50%
2018/05/08	0	0.00	8	31.50	31.50	-8	638	-1.25%
2018/05/07	0	0.00	4	32.20	32.05	-4	676	-0.59%
2018/05/03	0	0.00	10	31.68	31.90	-10	726	-1.38%
2018/05/02	0	0.00	2	31.90	32.25	-2	739	-0.27%
2018/04/30	0	0.00	1	31.40	32.00	-1	753	-0.13%
2018/04/27	0	0.00	1	31.45	31.50	-1	753	-0.13%
2018/04/18	1	39.00	3	37.05	37.15	-2	752	-0.27%
2018/04/17	2	39.50	2	39.58	38.30	0	758	0.00%
2018/04/16	3	38.52	3	38.95	38.15	0	722	0.00%
2018/04/13	2	38.80	2	38.48	37.85	0	704	0.00%
2018/04/12	0	0.00	1	37.70	38.20	-1	659	-0.15%
2018/04/11	4	35.04	3	35.13	34.75	1	596	0.17%
2018/04/10	1	34.90	0	0.00	34.00	1	591	0.17%
2018/03/29	3	34.80	0	0.00	34.60	3	609	0.49%
2018/03/27	0	0.00	1	34.70	34.70	-1	611	-0.16%
2018/03/21	1	35.25	0	0.00	35.00	1	619	0.16%
2018/03/19	0	0.00	1	35.20	35.00	-1	618	-0.16%
2018/03/15	4	35.54	3	35.92	35.25	1	634	0.16%
2018/03/14	1	34.05	6	34.33	34.25	-5	620	-0.81%
2018/03/13	6	35.03	1	34.55	34.35	5	650	0.77%
2018/03/12	1	34.25	1	34.25	34.25	0	657	0.00%
2018/03/09	0	0.00	3	34.58	34.15	-3	667	-0.45%
2018/03/08	1	33.80	2	33.70	33.55	-1	685	-0.15%
2018/03/06	1	34.60	1	34.80	34.20	0	699	0.00%
2018/03/01	2	35.68	0	0.00	35.50	2	712	0.28%
2018/02/09	0	0.00	3	29.00	30.55	-3	860	-0.35%
2018/02/01	1	39.05	1	39.00	38.50	0	920	0.00%
2018/01/30	4	39.75	2	38.25	38.25	2	934	0.21%
2018/01/29	0	0.00	2	38.90	40.40	-2	922	-0.22%
2018/01/25	0	0.00	1	37.95	36.90	-1	904	-0.11%
2018/01/24	4	37.40	2	36.03	36.75	2	900	0.22%
2018/01/23	1	35.75	1	35.95	35.10	0	900	0.00%
2018/01/22	1	35.55	1	35.20	36.15	0	914	0.00%
2018/01/18	1	36.70	2	36.30	36.30	-1	937	-0.11%
2018/01/17	2	36.95	3	36.67	36.25	-1	965	-0.10%
2018/01/16	1	35.75	1	36.45	36.15	0	1,036	0.00%
2018/01/15	3	35.82	3	36.02	36.05	0	1,048	0.00%
2018/01/12	3	36.63	2	36.55	36.30	1	1,066	0.09%
2018/01/11	2	37.33	1	35.15	35.40	1	1,074	0.09%
2018/01/10	3	38.83	2	38.80	38.60	1	1,077	0.09%
2018/01/03	1	41.25	4	41.35	41.20	-3	1,262	-0.24%
2018/01/02	3	41.03	3	41.30	41.05	0	1,277	0.00%