昇達科 (3491)-日盛-景美券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
282.0
漲跌
▼12.0
漲幅
-4.08%
成交量
1,710張
產業
上櫃通信網路類股0.00%
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	10	179.10	10	178.80	178.50	0	3,554	0.00%
2023/03/31	10	182.45	5	181.00	175.00	5	3,468	0.14%
2023/03/30	1	174.00	4	174.25	175.00	-3	3,112	-0.10%
2023/03/29	1	168.00	0	0.00	166.00	1	3,048	0.03%
2023/03/28	2	166.00	0.1	166.00	167.50	2	3,054	0.06%
2023/03/27	0	0.00	2	170.00	172.00	-2	3,031	-0.07%
2023/03/24	2	173.50	4	176.00	173.50	-2	2,968	-0.07%
2023/03/23	5.2	175.16	10	176.15	173.00	-4.9	2,888	-0.17%
2023/03/22	6	168.17	3	169.50	170.00	3	2,630	0.11%
2023/03/21	4	162.63	1	163.00	162.50	3	2,556	0.12%
2023/03/20	3	162.33	2	163.00	162.00	1	2,536	0.04%
2023/03/17	5	162.30	3	161.50	161.50	2	2,545	0.08%
2023/03/16	5	163.90	4	165.63	162.50	1	2,514	0.04%
2023/03/15	23	172.54	28	167.21	166.00	-5	2,548	-0.20%
2023/03/14	0	0.00	1	169.50	168.00	-1	2,442	-0.04%
2023/03/13	8	167.69	13	167.46	173.00	-5	2,377	-0.21%
2023/03/10	31	168.29	23.3	169.72	164.00	7.7	2,257	0.34%
2023/03/09	11	163.86	11.1	168.05	173.50	-0.1	2,112	-0.01%
2023/03/08	2.1	156.50	4.1	156.64	158.00	-2	2,066	-0.09%
2023/03/07	3	152.50	0.3	153.00	151.00	2.8	2,078	0.13%
2023/03/06	4	157.13	8	158.50	156.50	-4	2,044	-0.20%
2023/03/03	0	0.00	3	155.00	155.50	-3	1,985	-0.15%
2023/03/02	2	154.75	2	155.00	156.00	0	1,966	0.00%
2023/03/01	6	157.00	4	156.88	155.00	2	1,923	0.10%
2023/02/24	2	149.75	4	152.88	149.50	-2	1,792	-0.11%
2023/02/21	3.3	145.89	3	147.00	144.50	0.3	1,668	0.02%
2023/02/14	2	144.00	2	141.50	140.50	0	1,903	0.00%
2023/02/13	0	0.00	1	143.00	143.50	-1	1,905	-0.05%
2023/02/09	1	139.00	1	139.00	138.50	0	1,912	0.00%
2023/02/03	1	144.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	1	143.50	3	145.00	143.50	-2	2,005	-0.10%
2023/02/01	3	141.00	0	0.00	140.00	3	1,990	0.15%
2022/12/28	2	134.00	1	135.00	134.00	1	2,478	0.04%
2022/12/26	1	141.00	2	142.25	142.50	-1	2,484	-0.04%
2022/12/15	1	137.00	0	0.00	136.00	1	2,540	0.04%
2022/12/14	1	137.50	1	138.00	138.00	0	2,551	0.00%
2022/12/13	1	139.00	1	136.00	135.50	0	2,580	0.00%
2022/12/08	1	141.00	1	140.50	140.50	0	2,717	0.00%
2022/12/07	3	148.00	5	143.10	140.00	-2	2,731	-0.07%
2022/12/06	0	0.00	33	148.33	147.00	-33	2,655	-1.24%
2022/12/05	3	146.00	1	148.00	146.00	2	2,591	0.08%
2022/12/02	23	146.48	7.2	147.80	147.00	15.9	2,559	0.62%
2022/12/01	16	141.63	4	142.50	144.50	12	2,506	0.48%
2022/11/30	3	140.17	7	141.14	137.50	-4	2,474	-0.16%
2022/11/29	6	135.50	3.1	137.85	135.50	2.9	2,414	0.12%
2022/11/24	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2022/11/23	0	125.00	1	127.00	124.50	-1	2,602	-0.04%
2022/11/18	1	128.00	0	0.00	126.00	1	2,778	0.04%
2022/11/17	0.3	128.72	3	127.17	128.50	-2.7	2,805	-0.10%
2022/11/16	6	128.58	7	127.71	126.50	-1	2,871	-0.03%
2022/11/15	1	136.00	1	136.00	135.00	0	2,832	0.00%
2022/11/14	5	132.50	0	0.00	133.00	5	2,900	0.17%
2022/11/11	1	126.00	4	125.25	124.00	-3	2,912	-0.10%
2022/11/09	1	124.00	0	0.00	122.50	1	2,989	0.03%
2022/11/08	0	0.00	1	120.50	120.50	-1	3,065	-0.03%
2022/11/03	4	120.25	4	118.63	120.00	0	3,337	0.00%
2022/11/02	1	120.00	3.3	120.00	119.50	-2.3	3,502	-0.07%
2022/11/01	3	119.50	0	0.00	119.50	3	3,652	0.08%
2022/10/31	0	0.00	0.3	115.00	114.50	-0.3	3,643	-0.01%
2022/10/27	2	113.00	2	114.25	114.00	0	4,041	0.00%
2022/10/26	6	110.25	6	111.67	111.00	0	4,143	0.00%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/24	2	115.00	2	113.00	112.00	0	4,354	0.00%
2022/10/21	2	114.75	4	112.38	111.50	-2	4,502	-0.04%
2022/10/20	1	118.00	1	115.50	115.50	0	4,538	0.00%
2022/10/19	1	124.00	3	124.50	120.50	-2	4,539	-0.04%
2022/10/18	8	122.88	3	121.17	119.50	5	4,483	0.11%
2022/10/14	2	123.00	3	123.00	123.50	-1	4,512	-0.02%
2022/10/13	2	119.25	1	118.00	116.00	1	4,537	0.02%
2022/10/12	2	124.50	1	125.00	125.00	1	4,543	0.02%
2022/10/11	0	0.00	2	130.00	127.00	-2	4,555	-0.04%
2022/10/07	1.2	137.83	1	140.00	135.00	0.2	4,555	0.00%
2022/10/05	0.1	146.00	0	0.00	144.00	0.1	4,789	0.00%
2022/09/29	6	141.17	0	0.00	138.00	6	5,105	0.12%
2022/09/28	2	143.25	2	138.50	137.50	0	5,130	0.00%
2022/09/27	1.2	143.58	0.3	146.04	147.50	0.9	5,130	0.02%
2022/09/26	1	149.00	6.1	150.93	143.50	-5.1	5,131	-0.10%
2022/09/23	1	155.00	1	154.50	153.50	0	5,142	0.00%
2022/09/22	4	154.25	1	155.50	157.00	3	5,139	0.06%
2022/09/20	3	153.50	3.1	153.84	155.50	-0.1	5,150	0.00%
2022/09/16	1	149.00	0	0.00	152.50	1	5,239	0.02%
2022/09/15	5	151.50	2	154.25	149.00	3	5,231	0.06%
2022/09/14	1	155.00	1	158.00	158.50	0	5,260	0.00%
2022/09/13	0	0.00	3	161.00	161.00	-3	5,409	-0.06%
2022/09/12	2	167.00	7	165.00	164.00	-5	5,500	-0.09%
2022/09/08	0	0.00	1	163.00	164.00	-1	5,602	-0.02%
2022/09/07	1	163.50	1	162.00	160.00	0	5,685	0.00%
2022/09/06	8	165.06	3	165.00	163.00	5	5,881	0.09%
2022/09/05	2	174.25	2	176.75	170.00	0	6,038	0.00%
2022/09/02	7	178.57	4	177.88	176.00	3	6,005	0.05%
2022/09/01	0	0.00	2	175.00	174.00	-2	5,881	-0.03%
2022/08/31	1	176.00	2	176.75	180.00	-1	5,852	-0.02%
2022/08/30	2	173.50	2	172.50	174.50	0	5,890	0.00%
2022/08/29	1	166.50	1	168.50	169.50	0	5,983	0.00%
2022/08/26	1	174.00	4	179.88	173.50	-3	5,984	-0.05%
2022/08/25	2	175.00	7	175.57	175.00	-5	5,885	-0.08%
2022/08/24	5	173.50	5	174.10	173.00	0	5,889	0.00%
2022/08/23	8	173.44	5	173.20	172.50	3	5,924	0.05%
2022/08/22	2	174.75	5	172.40	170.00	-3	5,924	-0.05%
2022/08/19	16	176.19	19	175.55	179.50	-3	5,947	-0.05%
2022/08/18	8	172.00	2	171.00	173.00	6	5,835	0.10%
2022/08/17	0	0.00	3	167.67	167.50	-3	5,779	-0.05%
2022/08/16	4	175.13	4	177.00	169.50	0	5,806	0.00%
2022/08/15	2	170.25	5	171.80	171.50	-3	5,701	-0.05%
2022/08/12	1	171.00	0	0.00	171.00	1	5,614	0.02%
2022/08/11	1	169.00	10	168.80	170.50	-9	5,511	-0.16%
2022/08/10	12	167.00	1	165.00	164.50	11	5,417	0.20%
2022/08/09	8	168.31	10	167.70	168.00	-2	5,347	-0.04%
2022/08/08	4	166.63	6	165.92	170.00	-2	5,179	-0.04%
2022/08/05	5	161.90	8	161.94	162.50	-3	5,029	-0.06%
2022/08/04	3	157.67	4	157.50	159.50	-1	4,991	-0.02%
2022/08/03	20	165.13	14	164.11	159.50	6	4,896	0.12%
2022/08/02	6	160.08	5	161.80	163.50	1	4,624	0.02%
2022/08/01	3	165.67	1	165.00	161.50	2	4,579	0.04%
2022/07/29	6	161.17	0	0.00	161.00	6	4,486	0.13%
2022/07/28	3	157.50	10	157.55	159.00	-7	4,410	-0.16%
2022/07/27	6	150.33	1	152.00	151.50	5	4,254	0.12%
2022/07/26	2.1	154.04	0	0.00	146.50	2.1	4,206	0.05%
2022/07/25	0.1	153.50	1	153.00	154.50	-1	4,205	-0.02%
2022/07/22	3.1	157.95	1	154.50	153.00	2.1	4,242	0.05%
2022/07/21	1	156.00	1	156.00	157.50	0	4,252	0.00%
2022/07/20	2	152.25	0	0.00	152.00	2	4,242	0.05%
2022/07/18	1	159.50	0	0.00	157.00	1	4,261	0.02%
2022/07/14	2	156.00	4	155.13	159.50	-2	4,223	-0.05%
2022/07/13	19.1	164.15	17	161.41	156.00	2.1	4,166	0.05%
2022/07/11	2.1	150.10	1	153.00	155.00	1.1	4,060	0.03%
2022/07/08	2	150.75	1	152.50	152.50	1	3,974	0.03%
2022/07/07	0	0.00	1	138.00	139.00	-1	3,924	-0.03%
2022/07/05	1	138.00	0	0.00	137.00	1	3,871	0.03%
2022/07/04	0.1	140.50	0	0.00	138.00	0.1	3,995	0.00%
2022/07/01	0.1	145.50	0	0.00	140.00	0.1	4,071	0.00%
2022/06/30	0	154.00	0	0.00	152.50	0	4,110	0.00%
2022/06/29	0	161.00	2	159.00	165.00	-2	4,217	-0.05%
2022/06/27	0	0.00	1	162.00	167.50	-1	4,341	-0.02%
2022/06/22	0.2	161.67	1	172.50	157.50	-0.9	4,737	-0.02%
2022/06/21	5	174.30	7	170.86	174.50	-2	4,993	-0.04%
2022/06/20	1	175.50	1	175.00	175.00	0	4,977	0.00%
2022/06/17	0	0.00	1	168.50	174.00	-1	4,936	-0.02%
2022/06/16	4	171.38	0	0.00	169.00	4	4,982	0.08%
2022/06/15	3	174.00	6	175.58	169.50	-3	5,024	-0.06%
2022/06/14	31	173.13	32	171.53	173.00	-1	4,864	-0.02%
2022/06/13	0.2	166.20	6	165.08	165.50	-5.8	4,663	-0.12%
2022/06/10	1	166.00	0	0.00	163.50	1	4,645	0.02%
2022/06/09	1	165.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	8	170.56	11	169.00	168.00	-3	4,627	-0.06%
2022/06/07	3	165.50	5	164.70	168.00	-2	4,564	-0.04%
2022/06/06	8	157.00	8	158.63	157.50	0	4,476	0.00%
2022/06/02	2	155.75	0	0.00	156.00	2	4,511	0.04%
2022/06/01	1	160.00	2	161.00	156.50	-1	4,580	-0.02%
2022/05/30	13	156.12	14	158.21	157.50	-1	4,666	-0.02%
2022/05/27	3	151.17	3	152.33	150.50	0	4,616	0.00%
2022/05/26	2	142.50	0	0.00	143.50	2	4,578	0.04%
2022/05/24	5	143.80	6	143.25	138.00	-1	4,635	-0.02%
2022/05/23	0	0.00	1	145.50	142.50	-1	4,598	-0.02%
2022/05/18	4	143.13	2	145.50	142.00	2	4,660	0.04%
2022/05/16	1.1	138.44	0	0.00	137.50	1.1	4,696	0.02%
2022/05/12	4	134.75	4	130.50	130.50	0	4,779	0.00%
2022/05/11	0	135.00	0	0.00	135.00	0	4,842	0.00%
2022/05/10	1	134.04	1	136.00	140.00	0	4,924	0.00%
2022/05/09	2.1	138.70	3	136.83	136.00	-1	5,033	-0.02%
2022/05/06	0.2	144.17	0	0.00	146.00	0.2	5,039	0.00%
2022/05/05	0.1	156.00	1	152.50	152.00	-0.9	5,093	-0.02%
2022/05/04	1	149.00	0	0.00	150.50	1	5,156	0.02%
2022/05/03	3	146.51	4	149.13	149.50	-1	5,246	-0.02%
2022/04/29	1	148.50	0	0.00	148.50	1	5,309	0.02%
2022/04/28	1	147.53	0	0.00	145.00	1	5,334	0.02%
2022/04/27	3.1	147.88	2	146.75	155.00	1.1	5,350	0.02%
2022/04/26	7	153.79	0	0.00	151.50	7	5,405	0.13%
2022/04/25	1	157.44	4	154.25	156.00	-3	5,505	-0.05%
2022/04/22	1.2	162.87	1	169.50	161.00	0.2	5,508	0.00%
2022/04/21	4.1	172.06	5	171.40	173.50	-0.9	5,521	-0.02%
2022/04/20	1	170.00	0	0.00	170.50	1	5,570	0.02%
2022/04/19	1	172.50	0	0.00	170.50	1	5,625	0.02%
2022/04/18	1.1	169.97	2	169.50	167.00	-0.9	5,661	-0.02%
2022/04/15	5.1	165.65	1	166.50	166.00	4.1	5,602	0.07%
2022/04/14	1.1	183.45	0	0.00	182.00	1.1	5,580	0.02%
2022/04/13	1.1	181.55	0	0.00	180.00	1.1	5,552	0.02%
2022/04/12	0.1	183.50	5	183.30	181.00	-4.9	5,533	-0.09%
2022/04/11	2.8	188.60	2	192.50	184.50	0.8	5,497	0.01%
2022/04/08	10	190.25	25	191.34	191.50	-15	5,460	-0.27%
2022/04/07	21	191.57	3	186.00	185.50	18	5,316	0.34%
2022/04/06	5	189.00	5	191.50	194.50	0	5,224	0.00%
2022/03/31	2	188.75	1	187.00	190.00	1	5,047	0.02%
2022/03/30	1	193.00	12	194.63	191.50	-11	4,984	-0.22%
2022/03/29	16	192.28	7	191.64	192.50	9	4,939	0.18%
2022/03/28	8	192.81	8	193.69	196.00	0	5,141	0.00%
2022/03/25	7	193.07	10	193.55	193.00	-3	5,235	-0.06%
2022/03/24	25	187.98	17	190.56	189.50	8	5,126	0.16%
2022/03/23	3	178.33	6	178.92	178.50	-3	5,043	-0.06%
2022/03/22	0	0.00	4	168.63	172.00	-4	5,159	-0.08%
2022/03/21	7	171.64	10	169.55	170.00	-3	5,398	-0.06%
2022/03/18	5	165.20	4	166.50	166.00	1	5,608	0.02%
2022/03/17	2	155.25	1	154.00	161.50	1	5,845	0.02%
2022/03/10	0	0.00	1	154.50	153.00	-1	6,588	-0.02%
2022/03/08	2	143.25	10	141.95	142.00	-8	6,692	-0.12%
2022/03/07	4	150.38	1	147.00	146.00	3	6,859	0.04%
2022/03/04	11	166.77	6	168.33	161.00	5	6,884	0.07%
2022/03/03	1	158.50	1	159.50	158.00	0	6,781	0.00%
2022/03/02	0	0.00	1	154.50	157.00	-1	6,852	-0.01%
2022/03/01	0	0.00	2	159.25	158.00	-2	7,028	-0.03%
2022/02/25	2	151.50	1	151.00	152.00	1	7,185	0.01%
2022/02/24	2	153.25	3	148.17	147.00	-1	7,251	-0.01%
2022/02/23	2	158.25	2	158.50	158.00	0	7,316	0.00%
2022/02/22	1	154.00	1	160.00	155.50	0	7,547	0.00%
2022/02/21	5	163.00	2	162.75	161.50	3	7,606	0.04%
2022/02/18	3	162.83	1	162.50	164.00	2	7,746	0.03%
2022/02/17	2	163.25	1	162.00	162.50	1	7,779	0.01%
2022/02/16	0	0.00	1	163.50	160.50	-1	7,840	-0.01%
2022/02/15	2	161.00	0	0.00	157.50	2	7,863	0.03%
2022/02/14	1	163.00	3	160.83	159.00	-2	7,875	-0.03%
2022/02/11	5	163.90	6	166.42	169.50	-1	7,904	-0.01%
2022/02/10	11	170.95	3	174.00	168.00	8	7,850	0.10%
2022/02/09	2	171.00	4	171.00	168.00	-2	7,817	-0.03%
2022/02/08	5	161.70	3	161.67	162.00	2	7,739	0.03%
2022/02/07	5	160.00	7	160.78	166.50	-2	7,761	-0.03%
2022/01/26	5	167.50	8	165.31	167.00	-3	7,763	-0.04%
2022/01/25	4	173.38	4	171.50	165.00	0	8,010	0.00%
2022/01/24	4	178.63	5	176.00	182.00	-1	8,091	-0.01%
2022/01/21	2	179.25	0	0.00	178.00	2	8,263	0.02%
2022/01/20	1	184.50	0	0.00	185.50	1	8,419	0.01%
2022/01/19	6	195.92	5	197.30	196.00	1	8,409	0.01%
2022/01/18	5	203.90	12	202.58	196.50	-7	8,322	-0.08%
2022/01/17	3	194.83	4	195.25	194.50	-1	8,188	-0.01%
2022/01/14	2	192.00	5	189.50	195.00	-3	8,172	-0.04%
2022/01/13	6	187.17	7	185.36	190.00	-1	8,114	-0.01%
2022/01/12	5	180.10	1	184.00	183.00	4	8,051	0.05%
2022/01/11	11	187.77	7	192.93	182.50	4	8,002	0.05%
2022/01/10	3	186.50	0	0.00	202.50	3	7,932	0.04%
2022/01/07	6	198.25	0	0.00	189.50	6	7,931	0.08%
2022/01/06	1	211.50	0	0.00	209.00	1	7,883	0.01%
2022/01/05	2	211.03	1	211.00	211.50	1	7,914	0.01%
2022/01/04	11	215.64	10	213.50	213.00	1	7,936	0.01%
2022/01/03	0	0.00	10	215.50	212.00	-10	7,925	-0.13%
2021/12/30	15	214.50	6	210.50	214.50	9	7,919	0.11%
2021/12/28	3	212.17	6	212.00	211.00	-3	7,912	-0.04%
2021/12/27	12	216.79	7	215.07	215.00	5	7,905	0.06%
2021/12/24	6	215.67	7	213.36	211.00	-1	7,896	-0.01%
2021/12/23	2	215.50	15	218.10	213.50	-13	7,881	-0.16%
2021/12/22	58	221.84	48	218.91	220.50	10	7,867	0.13%
2021/12/21	39	211.78	54	212.01	213.00	-15	7,563	-0.20%
2021/12/20	44	215.63	77	213.41	208.00	-33	7,314	-0.45%
2021/12/17	67	212.24	41	212.23	217.50	26	7,101	0.37%
2021/12/16	17	209.41	23.3	212.22	216.00	-6.3	6,839	-0.09%
2021/12/15	47	193.26	47	192.12	196.50	0	6,588	0.00%
2021/12/14	89.2	194.27	83	195.10	194.50	6.2	6,288	0.10%
2021/12/13	16	195.00	42	195.92	204.50	-26	5,920	-0.44%
2021/12/10	57	186.54	39	187.15	186.00	18	5,557	0.32%
2021/12/09	9	180.17	5	177.80	177.50	4	5,176	0.08%
2021/12/08	43	176.49	45	177.34	182.50	-2	5,027	-0.04%
2021/12/07	1	169.50	1	166.00	166.00	0	4,775	0.00%
2021/12/06	1	166.50	1	164.50	165.00	0	4,693	0.00%
2021/12/03	1	162.50	1	161.50	162.00	0	4,643	0.00%
2021/12/02	2	161.75	4	162.88	160.00	-2	4,593	-0.04%
2021/12/01	4	155.63	2	151.50	160.00	2	4,451	0.04%
2021/11/30	27	173.56	8	171.25	168.00	19	4,211	0.45%
2021/11/29	15	168.37	7	168.86	170.00	8	4,107	0.19%
2021/11/26	8.1	168.75	2	173.50	170.00	6.1	4,028	0.15%
2021/11/25	13	182.31	17.1	176.17	175.00	-4.1	3,948	-0.10%
2021/11/24	14	178.57	8	178.06	183.00	6	3,734	0.16%
2021/11/23	14	175.00	24	171.56	166.50	-10	3,525	-0.28%
2021/11/22	4	176.88	15	177.00	173.00	-11	3,419	-0.32%
2021/11/19	29	175.19	45	165.77	180.00	-16	3,292	-0.49%
2021/11/18	2	164.00	7	164.71	164.00	-5	3,025	-0.17%
2021/11/17	29	167.31	19	165.98	171.00	10	2,917	0.34%
2021/11/16	7	181.06	0	0.00	179.00	7	2,747	0.26%
2021/11/15	5	177.00	3	180.00	180.00	2	2,678	0.07%
2021/11/12	0	0.00	10	156.50	164.00	-10	2,580	-0.39%
2021/11/11	25	149.02	54	149.50	152.50	-29	2,493	-1.16%
2021/11/10	30	148.10	3	156.17	154.50	27	2,433	1.11%
2021/11/09	1	145.00	34.1	145.44	145.00	-33.1	2,330	-1.42%
2021/11/08	30	150.28	16	150.00	150.00	14	2,286	0.61%
2021/11/05	29	142.48	9	143.28	144.50	20	2,213	0.90%
2021/11/04	22	150.34	37	139.61	140.50	-15	2,155	-0.70%
2021/11/03	29	137.28	0	0.00	145.00	29	2,053	1.41%
2021/11/02	7	136.64	1	132.00	132.00	6	1,962	0.31%
2021/11/01	15	129.00	35	130.07	136.50	-20	1,616	-1.24%
2021/10/29	31	123.31	47.1	119.70	124.50	-16.1	1,427	-1.13%
2021/10/28	42	113.50	12	113.17	113.50	30	1,172	2.56%
2021/10/26	3	93.07	0	0.00	94.30	3	880	0.34%
2021/10/22	0	0.00	5	92.40	92.10	-5	854	-0.58%
2021/10/20	3	90.63	16.1	90.57	90.30	-13.1	844	-1.55%
2021/10/19	0	0.00	5	86.00	89.00	-5	807	-0.62%
2021/10/18	0	0.00	1	85.80	85.40	-1	770	-0.13%
2021/10/15	0	0.00	14	84.31	85.00	-14	750	-1.87%
2021/10/14	1	83.10	1	83.50	83.30	0	724	0.00%
2021/10/13	1	83.00	8	81.56	83.00	-7	692	-1.01%
2021/10/12	3	80.33	1	79.20	80.20	2	649	0.31%
2021/10/06	0	0.00	3	77.60	77.10	-3	593	-0.51%
2021/10/05	1	72.50	0	0.00	75.00	1	580	0.17%
2021/10/01	3	75.70	0	0.00	75.80	3	586	0.51%
2021/09/29	5	77.20	6	77.75	77.50	-1	556	-0.18%
2021/09/28	0	0.00	14	78.66	79.30	-14	524	-2.67%
2021/09/24	1	78.70	1	78.50	78.50	0	485	0.00%
2021/09/23	2	76.25	1	77.60	78.50	1	466	0.21%
2021/09/22	13	76.87	2	76.95	76.50	11	437	2.51%
2021/09/17	1	76.00	2	75.95	76.60	-1	401	-0.25%
2021/09/16	6	75.20	0	0.00	74.30	6	383	1.56%
2021/09/15	1	74.50	5	76.30	76.40	-4	369	-1.08%
2021/09/14	0	0.00	1	73.80	74.00	-1	342	-0.29%
2021/09/13	0	0.00	1	72.10	72.20	-1	335	-0.30%
2021/09/10	5	72.00	0	0.00	72.40	5	337	1.48%
2021/09/09	0	0.00	1	72.00	72.50	-1	336	-0.30%
2021/09/08	1	70.90	0	0.00	70.80	1	333	0.30%
2021/09/06	1	72.90	0	0.00	71.60	1	328	0.30%
2021/09/02	6	71.52	1	71.60	71.20	5	321	1.55%
2021/09/01	1	74.40	0	0.00	74.00	1	309	0.32%
2021/08/31	0	0.00	3	73.07	74.00	-3	296	-1.01%
2021/08/30	0	0.00	2	71.45	71.10	-2	273	-0.73%
2021/08/27	0	0.00	1	69.90	69.50	-1	268	-0.37%
2021/08/18	2	66.60	0	0.00	68.30	2	266	0.75%
2021/08/13	2	68.90	0	0.00	68.50	2	264	0.76%
2021/08/11	0	0.00	10	69.80	70.00	-10	261	-3.82%
2021/08/06	0	0.00	2	73.50	72.70	-2	262	-0.76%
2021/07/30	5	67.60	0	0.00	67.80	5	266	1.88%
2021/07/29	5	67.60	0	0.00	68.10	5	264	1.89%
2021/07/28	1	69.30	1	68.80	68.50	0	263	0.00%
2021/07/27	1	71.00	4	72.35	72.00	-3	258	-1.16%
2021/07/26	0	0.00	5	68.90	68.70	-5	210	-2.38%
2021/07/09	3	71.13	1	71.60	70.70	2	243	0.82%
2021/07/08	0	0.00	1	70.50	70.70	-1	232	-0.43%
2021/07/01	0	0.00	1.1	68.51	68.70	-1.1	262	-0.40%
2021/06/07	5	65.80	0	0.00	65.80	5	294	1.70%
2021/05/28	0	0.00	1	66.70	66.70	-1	310	-0.32%
2021/05/12	1	63.00	0	0.00	61.80	1	360	0.28%
2021/05/04	3	68.83	2	70.50	70.00	1	358	0.28%
2021/05/03	4	72.00	0	0.00	71.20	4	354	1.13%
2021/04/07	0	0.00	2	75.10	75.60	-2	425	-0.47%
2021/03/26	1	71.90	0	0.00	72.90	1	410	0.24%
2021/03/25	1	72.60	0	0.00	72.30	1	407	0.25%
2021/03/24	1	73.30	0	0.00	73.00	1	405	0.25%
2021/03/18	0	0.00	1	75.60	75.90	-1	396	-0.25%
2021/02/25	0	0.00	1	77.80	78.10	-1	400	-0.25%
2021/02/24	2	78.00	0	0.00	77.80	2	399	0.50%
2021/02/23	0	0.00	1	79.10	78.40	-1	398	-0.25%
2021/02/22	0	0.00	5	78.78	78.00	-5	390	-1.28%
2021/02/19	0	0.00	5	75.26	76.60	-5	380	-1.31%
2021/02/17	0	0.00	1	73.70	72.80	-1	365	-0.27%
2021/02/05	0	0.00	1	72.50	72.20	-1	361	-0.28%
2021/02/01	10	69.50	0	0.00	69.60	10	359	2.78%
2021/01/26	1	71.20	0	0.00	70.90	1	346	0.29%
2021/01/22	1	72.00	0	0.00	71.80	1	337	0.30%
2021/01/21	4	72.88	1	73.70	72.50	3	332	0.90%
2021/01/20	0	0.00	2	79.25	76.90	-2	310	-0.64%
2021/01/19	3	75.80	8	77.36	80.90	-5	266	-1.87%
2021/01/15	1	71.30	0	0.00	71.20	1	217	0.46%
2021/01/12	5	74.00	1	72.60	72.40	4	211	1.89%
2021/01/11	1	74.10	0	0.00	74.10	1	207	0.48%
2020/12/30	1	71.20	0	0.00	71.30	1	191	0.52%
2020/12/15	1	71.90	0	0.00	71.60	1	197	0.51%
2020/12/11	0	0.00	2	73.10	73.10	-2	195	-1.02%
2020/12/08	2	75.55	0	0.00	75.50	2	198	1.01%
2020/12/04	0	0.00	5	76.32	76.20	-5	193	-2.58%
2020/12/01	0	0.00	1	74.00	74.10	-1	187	-0.53%
2020/11/30	1	74.90	0	0.00	74.00	1	192	0.52%
2020/11/25	0	0.00	1	73.50	72.00	-1	199	-0.50%
2020/11/23	0	0.00	1	74.50	73.70	-1	197	-0.51%
2020/11/20	0	0.00	2	73.00	73.50	-2	195	-1.02%
2020/11/16	0	0.00	0.1	71.50	70.50	-0.1	201	-0.03%
2020/11/12	2	70.65	0	0.00	70.50	2	206	0.97%
2020/11/10	0	0.00	1	71.00	70.60	-1	208	-0.48%
2020/10/26	1	70.00	0	0.00	69.90	1	248	0.40%
2020/10/21	1	70.50	0	0.00	70.50	1	272	0.37%
2020/10/20	0	0.00	0.4	71.10	71.10	-0.4	276	-0.13%
2020/10/08	0	0.00	6	71.80	71.60	-6	316	-1.89%
2020/10/06	0	0.00	19	72.26	72.00	-19	325	-5.83%
2020/09/30	0	0.00	5	71.96	72.30	-5	358	-1.39%
2020/09/25	5	70.00	0	0.00	69.50	5	420	1.19%
2020/09/24	0	0.00	1	70.80	70.80	-1	439	-0.23%
2020/09/22	0	0.00	10.2	72.55	72.80	-10.2	454	-2.25%
2020/09/18	0	0.00	5.3	74.21	74.20	-5.3	479	-1.11%
2020/09/16	0	0.00	2	75.00	74.60	-2	587	-0.34%
2020/09/15	0	0.00	2	74.50	74.60	-2	597	-0.34%
2020/09/14	0	0.00	5	73.50	74.30	-5	607	-0.82%
2020/09/11	3	72.20	0	0.00	72.40	3	613	0.49%
2020/09/10	1	74.10	6	74.50	73.40	-5	610	-0.82%
2020/09/08	1	75.50	0	0.00	74.80	1	613	0.16%
2020/09/04	0	0.00	1	77.30	77.50	-1	621	-0.16%
2020/09/03	1	80.00	0	0.00	79.10	1	628	0.16%
2020/09/02	0	0.00	2	79.65	80.50	-2	631	-0.32%
2020/08/31	1	77.00	0	0.00	77.50	1	652	0.15%
2020/08/27	4	76.80	1	77.80	77.40	3	661	0.45%
2020/08/21	1	75.60	0	0.00	75.70	1	678	0.15%
2020/08/20	2	74.35	0	0.00	73.90	2	679	0.29%
2020/08/19	3	77.73	0	0.00	77.60	3	669	0.45%
2020/08/18	2	78.80	1	78.90	78.80	1	669	0.15%
2020/08/13	0	0.00	1	81.60	79.90	-1	671	-0.15%
2020/08/12	1	80.00	0	0.00	80.70	1	672	0.15%
2020/08/05	0	0.00	1	83.80	83.10	-1	677	-0.15%
2020/08/03	0	0.00	6	82.23	83.20	-6	684	-0.88%
2020/07/31	0	0.00	1	80.40	81.10	-1	677	-0.15%
2020/07/30	3	80.47	0	0.00	80.30	3	677	0.44%
2020/07/29	4	77.48	0	0.00	77.90	4	672	0.59%
2020/07/27	1	76.50	0	0.00	74.00	1	673	0.15%
2020/07/20	0	0.00	1	77.40	79.60	-1	693	-0.14%
2020/07/17	0	0.00	1	80.80	79.00	-1	691	-0.14%
2020/07/16	9	81.30	0	0.00	81.10	9	691	1.30%
2020/07/14	2	85.45	0	0.00	85.40	2	684	0.29%
2020/07/10	9	85.92	1	85.70	85.50	8	687	1.16%
2020/07/09	5	87.48	1	87.90	87.50	4	682	0.59%
2020/07/08	1	89.30	0	0.00	89.40	1	667	0.15%
2020/07/07	2	90.35	0	0.00	89.00	2	662	0.30%
2020/07/06	6	91.07	1	90.80	91.20	5	653	0.77%
2020/07/03	2	89.00	13	89.75	89.40	-11	628	-1.75%
2020/07/02	0	0.00	1	88.50	87.60	-1	614	-0.16%
2020/07/01	4	85.78	3	87.93	87.00	1	612	0.16%
2020/06/29	19	86.09	0	0.00	85.10	19	596	3.18%
2020/06/24	2	88.30	0	0.00	88.50	2	579	0.35%
2020/06/23	2	89.95	2	90.50	90.10	0	560	0.00%
2020/06/19	0	0.00	1	82.10	81.60	-1	482	-0.21%
2020/06/18	0	0.00	2	82.10	82.20	-2	483	-0.41%
2020/06/16	1	80.10	1	80.20	80.60	0	488	0.00%
2020/06/12	0	0.00	5	77.44	79.00	-5	508	-0.98%
2020/06/11	3	79.30	1	79.60	78.30	2	513	0.39%
2020/06/09	3	81.17	5	81.50	80.90	-2	530	-0.38%
2020/06/08	1	82.80	1	81.80	81.80	0	541	0.00%
2020/06/05	1	80.10	1	79.70	80.00	0	523	0.00%
2020/06/04	0	0.00	2	78.55	78.50	-2	524	-0.38%
2020/06/02	1	77.70	1	77.40	77.80	0	526	0.00%
2020/06/01	1	76.30	1.1	76.68	76.40	-0.1	524	-0.01%
2020/05/26	1	75.20	0	0.00	74.10	1	537	0.19%
2020/05/25	0	0.00	1	74.30	74.60	-1	536	-0.19%
2020/05/22	2	73.25	0	0.00	72.70	2	537	0.37%
2020/05/21	0	0.00	1	74.50	75.00	-1	539	-0.19%
2020/05/20	0	0.00	1	72.50	72.60	-1	542	-0.18%
2020/05/19	1	72.70	0	0.00	72.50	1	544	0.18%
2020/05/18	1	71.50	1	71.40	71.50	0	544	0.00%
2020/05/15	2	73.60	0	0.00	72.70	2	545	0.37%
2020/05/14	3	74.87	2	74.80	74.00	1	543	0.18%
2020/05/12	1	77.00	1	76.30	76.30	0	549	0.00%
2020/05/11	0	0.00	1	76.60	77.10	-1	552	-0.18%
2020/05/07	0.1	75.30	9	75.20	75.40	-8.9	550	-1.62%
2020/04/30	1	74.80	0	0.00	75.20	1	567	0.18%
2020/04/29	0	0.00	1	73.50	74.20	-1	587	-0.17%
2020/04/28	0	0.00	1	74.50	74.60	-1	587	-0.17%
2020/04/23	2	71.70	0	0.00	72.30	2	601	0.33%
2020/04/22	0	0.00	1	69.00	70.50	-1	594	-0.17%
2020/04/21	0	0.00	1	69.60	69.60	-1	592	-0.17%
2020/04/16	1	73.70	4	73.50	73.40	-3	585	-0.51%
2020/04/15	1	72.40	0	0.00	72.50	1	585	0.17%
2020/04/09	1	70.80	1	69.10	69.10	0	596	0.00%
2020/04/08	1	70.20	0	0.00	71.30	1	587	0.17%
2020/04/01	1	66.60	1	65.70	66.70	0	590	0.00%
2020/03/26	0	0.00	1	65.90	66.00	-1	671	-0.15%
2020/03/25	2	66.00	0	0.00	66.00	2	670	0.30%
2020/03/24	5	65.00	2	64.70	63.40	3	663	0.45%
2020/03/20	0	0.00	0.2	59.50	59.50	-0.2	659	-0.03%
2020/03/19	0.2	54.30	1	54.70	54.10	-0.8	654	-0.12%
2020/03/17	2	61.30	0	0.00	61.30	2	639	0.31%
2020/03/13	0	0.00	2	64.75	66.80	-2	633	-0.32%
2020/03/11	1	78.10	1	76.90	76.80	0	612	0.00%
2020/03/10	1	76.00	11	76.08	77.00	-10	621	-1.61%
2020/03/09	6	78.98	2	79.50	78.30	4	615	0.65%
2020/03/05	10	82.60	1	82.60	82.30	9	616	1.46%
2020/03/03	0	0.00	2	80.80	80.80	-2	620	-0.32%
2020/03/02	1	79.00	0	0.00	80.00	1	622	0.16%
2020/02/27	3	82.80	2	82.05	80.30	1	622	0.16%
2020/02/26	1	81.50	2	81.25	81.60	-1	605	-0.17%
2020/02/25	1	80.40	0	0.00	80.70	1	606	0.16%
2020/02/24	1	81.40	0	0.00	81.20	1	610	0.16%
2020/02/21	2	81.95	1	82.20	82.50	1	631	0.16%
2020/02/19	1	81.30	0	0.00	81.20	1	641	0.16%
2020/02/17	0	0.00	1	81.70	81.30	-1	646	-0.15%
2020/02/14	0	0.00	2	82.00	82.20	-2	657	-0.30%
2020/02/13	2	82.35	0	0.00	81.00	2	664	0.30%
2020/02/12	2	81.30	1	82.00	81.30	1	685	0.15%
2020/02/11	1	80.10	1.3	80.06	80.00	-0.3	686	-0.04%
2020/02/10	0	0.00	2	79.25	79.10	-2	699	-0.29%
2020/02/06	2	82.35	1	82.50	82.40	1	721	0.14%
2020/02/04	0	0.00	3	80.67	81.30	-3	732	-0.41%
2020/02/03	2	73.70	2	75.00	79.50	0	734	0.00%
2020/01/31	4	80.83	1	81.30	80.80	3	717	0.42%
2020/01/30	3	81.20	0	0.00	81.20	3	719	0.42%
2020/01/15	1	90.90	1	91.20	91.10	0	778	0.00%
2020/01/10	1	89.60	1	89.40	89.00	0	812	0.00%
2020/01/07	1.3	90.86	0	0.00	90.60	1.3	884	0.14%
2020/01/06	1	91.30	0	0.00	91.10	1	891	0.11%
2020/01/02	1	94.90	0	0.00	94.90	1	935	0.11%
2019/12/30	0.2	94.00	2	94.00	94.00	-1.8	962	-0.19%
2019/12/27	2	95.20	0	0.00	95.20	2	965	0.21%
2019/12/26	1	95.60	14	95.24	95.40	-13	966	-1.35%
2019/12/25	12	95.53	2	95.35	96.30	10	963	1.04%
2019/12/24	1	92.70	0	0.00	94.60	1	948	0.11%
2019/12/19	1	92.60	0	0.00	92.60	1	965	0.10%
2019/12/18	1	92.50	0	0.00	92.10	1	972	0.10%
2019/12/17	0	0.00	1	92.10	92.10	-1	981	-0.10%
2019/12/16	0	0.00	1	91.70	91.80	-1	989	-0.10%
2019/12/10	0	0.00	1	91.70	92.30	-1	1,054	-0.09%
2019/12/09	0	0.00	10	92.52	92.10	-10	1,067	-0.94%
2019/12/06	0	0.00	2.1	93.38	92.20	-2.1	1,116	-0.19%
2019/12/05	1	90.70	1	91.60	92.00	0	1,121	0.00%
2019/12/03	0	0.00	2	90.00	90.00	-2	1,174	-0.17%
2019/12/02	1	88.20	1	88.40	89.80	0	1,196	0.00%
2019/11/29	0	0.00	2.2	90.03	90.20	-2.2	1,341	-0.16%
2019/11/27	8	91.45	1	91.20	91.30	7	1,381	0.51%
2019/11/26	1	91.30	0	0.00	91.30	1	1,419	0.07%
2019/11/21	2	90.60	0	0.00	91.00	2	1,543	0.13%
2019/11/20	4	91.40	2	91.75	91.10	2	1,688	0.12%
2019/11/18	2	88.40	3	87.87	87.70	-1	1,772	-0.06%
2019/11/14	0.2	89.00	0	0.00	88.70	0.2	1,944	0.01%
2019/11/13	1	89.00	0	0.00	88.40	1	1,960	0.05%
2019/11/12	1.2	88.33	0	0.00	88.50	1.2	1,976	0.06%
2019/11/11	1	87.90	4	88.25	88.90	-3	1,999	-0.15%
2019/11/07	2	93.00	0	0.00	92.70	2	2,060	0.10%
2019/11/06	3	94.77	1	93.90	94.70	2	2,122	0.09%
2019/10/31	0.1	95.20	0	0.00	95.20	0.1	2,396	0.01%
2019/10/30	1	96.70	2	95.60	95.90	-1	2,594	-0.04%
2019/10/28	0	0.00	3	97.80	97.70	-3	2,690	-0.11%
2019/10/24	0	0.00	1	97.60	97.80	-1	2,914	-0.03%
2019/10/23	2	96.70	2	97.05	97.80	0	3,121	0.00%
2019/10/22	0	0.00	2	95.25	95.00	-2	3,101	-0.06%
2019/10/21	2	94.65	0	0.00	94.60	2	3,158	0.06%
2019/10/18	0	0.00	1	94.00	94.30	-1	3,198	-0.03%
2019/10/17	0	0.00	1	94.90	93.80	-1	3,206	-0.03%
2019/10/16	1	92.20	0	0.00	92.50	1	3,177	0.03%
2019/10/15	1	91.50	0	0.00	92.10	1	3,174	0.03%
2019/10/14	1	95.10	0	0.00	95.10	1	3,154	0.03%
2019/10/09	0.6	95.00	0	0.00	95.00	0.6	3,151	0.02%
2019/10/08	2.5	94.44	1	94.40	94.40	1.5	3,156	0.05%
2019/10/07	2.5	99.34	1	98.10	98.10	1.5	3,112	0.05%
2019/10/04	0.5	100.00	2	99.70	100.50	-1.5	3,105	-0.05%
2019/10/02	0	0.00	4	100.50	102.00	-4	3,123	-0.13%
2019/10/01	0.5	100.00	2	100.25	100.50	-1.5	3,125	-0.05%
2019/09/27	0.3	101.00	0.1	101.00	101.00	0.2	3,132	0.01%
2019/09/26	2	104.25	1	105.00	104.00	1	3,135	0.03%
2019/09/24	1	103.00	1	103.50	103.50	0	3,180	0.00%
2019/09/23	1	101.50	0.1	102.50	102.50	0.9	3,165	0.03%
2019/09/18	0.2	101.00	0	0.00	101.50	0.2	3,163	0.01%
2019/09/17	3.5	100.57	2	100.25	100.00	1.5	3,165	0.05%
2019/09/16	1.5	100.67	1.1	101.45	101.50	0.4	3,193	0.01%
2019/09/12	1	103.00	2	104.00	103.50	-1	3,203	-0.03%
2019/09/11	0	0.00	7	103.00	103.00	-7	3,199	-0.22%
2019/09/10	3	103.17	5	104.10	103.50	-2	3,196	-0.06%
2019/09/06	2	109.75	0	0.00	109.00	2	3,135	0.06%
2019/09/05	4	112.50	5	111.10	111.00	-1	3,112	-0.03%
2019/09/04	4	109.75	0	0.00	110.00	4	3,082	0.13%
2019/09/03	10	114.85	12	114.08	109.00	-2	3,074	-0.07%
2019/09/02	3	107.33	2	108.25	108.50	1	2,951	0.03%
2019/08/30	0	0.00	2	107.75	107.00	-2	2,939	-0.07%
2019/08/29	4	106.13	0	0.00	106.00	4	2,915	0.14%
2019/08/28	2	107.75	0	0.00	107.50	2	2,880	0.07%
2019/08/27	6	111.17	6	112.08	110.00	0	2,851	0.00%
2019/08/26	1	109.50	1	108.50	108.50	0	2,807	0.00%
2019/08/23	7	111.43	5	113.30	111.50	2	2,792	0.07%
2019/08/22	1	109.00	3	109.17	108.00	-2	2,653	-0.08%
2019/08/21	1	107.50	2	107.00	107.50	-1	2,613	-0.04%
2019/08/20	9	109.11	3	109.83	107.50	6	2,574	0.23%
2019/08/19	2	101.50	0	0.00	102.50	2	2,430	0.08%
2019/08/16	1	99.10	2	101.50	100.50	-1	2,449	-0.04%
2019/08/15	2	98.80	0	0.00	99.30	2	2,464	0.08%
2019/08/14	1	101.00	1	101.50	101.00	0	2,476	0.00%
2019/08/13	0	0.00	4.1	101.65	100.50	-4.1	2,484	-0.17%
2019/08/12	4	103.88	2	104.50	103.50	2	2,533	0.08%
2019/08/08	3	110.33	4.1	111.33	112.00	-1.1	2,625	-0.04%
2019/08/07	4	107.13	4	109.25	105.50	0	2,604	0.00%
2019/08/06	3	101.83	2	107.25	108.50	1	2,646	0.04%
2019/08/05	5	110.30	18	107.36	107.00	-13	2,683	-0.48%
2019/08/02	9	111.67	9	112.06	113.50	0	2,685	0.00%
2019/08/01	16	113.25	18	113.25	114.00	-2	2,652	-0.08%
2019/07/31	5	104.30	0	0.00	104.00	5	2,468	0.20%
2019/07/30	8	104.13	0	0.00	103.00	8	2,459	0.33%
2019/07/29	11	106.86	2.4	107.59	106.50	8.6	2,467	0.35%
2019/07/26	34	110.93	33	111.20	111.50	1	2,484	0.04%
2019/07/25	13	106.31	13.1	109.74	110.50	-0.1	2,336	0.00%
2019/07/24	2	99.00	3	99.80	100.50	-1	2,174	-0.05%
2019/07/23	1	99.60	16	99.96	98.60	-15	2,210	-0.68%
2019/07/22	4	97.88	2	97.25	97.70	2	2,208	0.09%
2019/07/19	3	95.90	3	94.80	94.50	0	2,280	0.00%
2019/07/16	1	95.30	2	95.15	94.40	-1	2,644	-0.04%
2019/07/15	1	92.30	0	0.00	93.30	1	2,751	0.04%
2019/07/12	1	93.40	0	0.00	93.10	1	2,827	0.04%
2019/07/10	0.1	92.80	0	0.00	92.50	0.1	2,971	0.00%
2019/07/05	0.1	95.20	0	0.00	95.20	0.1	2,990	0.00%
2019/07/04	0.1	95.00	0	0.00	94.70	0.1	3,007	0.00%
2019/07/02	11	96.06	1	95.90	96.30	10	3,082	0.32%
2019/07/01	8	96.91	8	96.56	96.10	0	3,073	0.00%
2019/06/27	1	92.60	0	0.00	92.60	1	3,035	0.03%
2019/06/26	0.1	92.10	0	0.00	91.80	0.1	3,035	0.00%
2019/06/25	2	92.70	0	0.00	91.80	2	3,033	0.07%
2019/06/24	4	93.70	1	93.60	93.60	3	3,021	0.10%
2019/06/21	3	95.53	2	94.00	94.00	1	3,014	0.03%
2019/06/20	0	0.00	3	96.40	97.10	-3	2,979	-0.10%
2019/06/19	2	93.95	5	94.88	95.40	-3	2,962	-0.10%
2019/06/17	2	93.00	2	93.20	93.20	0	2,940	0.00%
2019/06/14	0	0.00	1	93.20	93.20	-1	2,938	-0.03%
2019/06/13	1	93.80	1	93.60	93.60	0	2,955	0.00%
2019/06/12	0	0.00	1	95.20	94.70	-1	2,958	-0.03%
2019/06/11	2	95.28	1	94.40	94.40	1	2,967	0.04%
2019/06/10	2	91.80	24	94.01	95.00	-22	2,989	-0.74%
2019/06/05	0	0.00	1	90.70	91.20	-1	2,973	-0.03%
2019/06/04	1	90.80	0	0.00	90.70	1	2,991	0.03%
2019/06/03	1	91.60	1	90.40	90.50	0	3,002	0.00%
2019/05/31	2	92.90	2	93.00	93.00	0	3,005	0.00%
2019/05/30	3	92.70	1	92.60	93.00	2	3,008	0.07%
2019/05/29	1	91.90	1	90.70	90.70	0	3,002	0.00%
2019/05/27	1	88.00	1	90.80	90.80	0	3,003	0.00%
2019/05/23	2	88.00	2	87.25	88.70	0	3,011	0.00%
2019/05/22	5	93.08	3	90.70	90.70	2	2,998	0.07%
2019/05/21	2	90.10	2	91.60	91.60	0	3,000	0.00%
2019/05/20	3	91.93	3	91.50	91.50	0	3,022	0.00%
2019/05/17	5	91.30	3	93.30	94.10	2	2,990	0.07%
2019/05/16	21	94.39	4	96.75	92.00	17	2,916	0.58%
2019/05/14	11	101.50	1	102.00	102.00	10	2,728	0.37%
2019/05/13	3	102.67	11	104.23	106.00	-8	2,648	-0.30%
2019/05/10	11	101.41	7	103.71	102.50	4	2,571	0.16%
2019/05/09	0	0.00	5	104.20	101.00	-5	2,521	-0.20%
2019/05/08	2	100.10	1	100.00	100.00	1	2,410	0.04%
2019/05/07	1	100.50	7	101.43	102.50	-6	2,385	-0.25%
2019/05/06	13	100.32	2	99.20	99.20	11	2,340	0.47%
2019/05/03	4	101.58	7	103.79	104.50	-3	2,271	-0.13%
2019/05/02	4	100.10	5	101.40	101.50	-1	2,185	-0.05%
2019/04/30	17	97.48	8	99.13	100.50	9	2,155	0.42%
2019/04/29	6	99.88	7	100.39	99.40	-1	2,095	-0.05%
2019/04/26	11	100.33	8	101.50	101.00	3	2,042	0.15%
2019/04/25	1	105.50	5	106.90	104.00	-4	1,984	-0.20%
2019/04/24	34	105.91	36	106.28	103.50	-2	1,889	-0.11%
2019/04/23	14	105.79	12	106.75	103.00	2	1,773	0.11%
2019/04/22	2	99.70	2	102.75	105.00	0	1,642	0.00%
2019/04/19	3	95.23	15	95.28	95.60	-12	1,505	-0.80%
2019/04/18	1	91.90	1	90.80	90.10	0	1,385	0.00%
2019/04/17	12	90.36	2.6	90.57	90.00	9.4	1,309	0.72%
2019/04/16	1	89.00	0	0.00	91.00	1	1,269	0.08%
2019/04/15	1	87.30	1	86.80	86.60	0	1,155	0.00%
2019/04/11	1	83.70	4	86.93	83.70	-3	1,129	-0.27%
2019/04/10	3	86.70	0	0.00	87.10	3	1,100	0.27%
2019/04/09	1	86.90	1	86.90	86.70	0	1,077	0.00%
2019/04/08	1	83.50	3	84.80	86.70	-2	1,004	-0.20%
2019/04/02	0	0.00	1	82.80	83.10	-1	951	-0.11%
2019/04/01	0	0.00	2	82.95	82.30	-2	943	-0.21%
2019/03/29	0.1	82.50	2	82.45	82.50	-1.9	933	-0.20%
2019/03/28	2	81.75	12	81.70	81.80	-10	932	-1.07%
2019/03/26	3	80.63	0	0.00	81.10	3	934	0.32%
2019/03/25	2	80.10	0	0.00	80.30	2	945	0.21%
2019/03/22	0	0.00	1	81.40	82.00	-1	940	-0.11%
2019/03/18	0	0.00	1	81.50	81.50	-1	972	-0.10%
2019/03/15	1	80.50	0	0.00	80.60	1	962	0.10%
2019/03/13	0	0.00	1	81.30	82.30	-1	973	-0.10%
2019/03/08	1	77.60	7	77.53	78.00	-6	986	-0.61%
2019/03/06	1	79.80	0	0.00	81.30	1	991	0.10%
2019/03/04	2	79.50	0	0.00	80.00	2	1,009	0.20%
2019/02/27	6	80.50	0	0.00	80.30	6	1,010	0.59%
2019/02/26	1	83.10	0	0.00	82.20	1	1,017	0.10%
2019/02/25	9	83.41	0	0.00	83.40	9	1,043	0.86%
2019/02/22	6	84.75	15	83.99	82.10	-9	1,049	-0.86%
2019/02/21	16	83.85	0	0.00	84.00	16	1,037	1.54%
2019/02/20	1	84.30	2	84.85	84.40	-1	1,010	-0.10%
2019/02/19	1	84.40	1	83.50	85.20	0	975	0.00%
2019/02/15	2	80.35	0	0.00	79.60	2	900	0.22%
2019/01/28	1	78.50	0	0.00	78.40	1	817	0.12%
2019/01/16	0	0.00	4	79.98	80.30	-4	800	-0.50%
2019/01/11	1	76.70	0	0.00	76.20	1	772	0.13%
2019/01/07	0	0.00	1	77.10	76.80	-1	756	-0.13%
2019/01/04	1	75.70	3	77.03	75.20	-2	759	-0.26%
2019/01/03	0	0.00	2	77.50	77.50	-2	755	-0.26%
2018/12/25	0	0.00	1	76.60	76.50	-1	768	-0.13%
2018/12/24	0	0.00	3	77.30	77.90	-3	770	-0.39%
2018/12/21	1	75.70	1	76.50	77.00	0	782	0.00%
2018/12/18	2	76.85	0	0.00	76.10	2	759	0.26%
2018/12/17	3	79.37	1	79.00	78.70	2	742	0.27%
2018/12/13	0	0.00	2	78.65	80.00	-2	722	-0.28%
2018/12/12	4	80.40	5	79.88	79.70	-1	715	-0.14%
2018/12/11	6	78.37	0	0.00	78.60	6	684	0.88%
2018/12/06	0	0.00	4	78.00	77.10	-4	638	-0.63%
2018/12/04	4	80.90	4	81.10	80.40	0	602	0.00%
2018/12/03	6	80.57	2	79.90	79.90	4	585	0.68%
2018/11/30	0	0.00	2	80.00	78.70	-2	555	-0.36%
2018/11/29	0	0.00	1	79.00	77.70	-1	532	-0.19%
2018/11/28	1	77.20	1	77.70	77.80	0	503	0.00%
2018/11/22	0	0.00	2	74.95	74.80	-2	418	-0.48%
2018/11/21	1	73.50	11	73.93	73.50	-10	383	-2.61%
2018/11/20	0	0.00	2	72.70	72.30	-2	357	-0.56%
2018/11/16	0	0.00	3	71.20	70.00	-3	345	-0.87%
2018/11/09	0	0.00	23	70.29	70.80	-23	354	-6.49%
2018/11/05	0	0.00	2	68.70	68.30	-2	378	-0.53%
2018/11/01	2	69.90	0	0.00	69.20	2	375	0.53%
2018/10/26	10	68.75	0	0.00	67.80	10	384	2.60%
2018/10/25	2	70.60	0	0.00	70.30	2	375	0.53%
2018/10/24	2	73.50	0	0.00	72.80	2	374	0.53%
2018/10/19	0	0.00	1	72.70	72.70	-1	380	-0.26%
2018/10/18	0	0.00	10	73.30	72.50	-10	383	-2.61%
2018/10/12	0	0.00	1	70.00	70.70	-1	482	-0.21%
2018/10/05	1	74.50	0	0.00	74.70	1	750	0.13%
2018/10/04	0.1	74.60	0	0.00	74.60	0.1	740	0.01%
2018/10/01	2	75.15	0	0.00	74.70	2	741	0.27%
2018/09/28	1	71.80	0	0.00	72.50	1	723	0.14%
2018/09/25	0	0.00	0.2	72.00	72.00	-0.2	734	-0.03%
2018/09/21	1	71.90	0.2	71.90	72.00	0.8	751	0.11%
2018/09/20	1	72.10	0	0.00	70.50	1	751	0.13%
2018/09/18	0	0.00	1	71.50	71.30	-1	758	-0.13%
2018/09/10	0	0.00	11	69.02	69.10	-11	781	-1.41%
2018/08/22	1	68.10	1	67.60	67.90	0	907	0.00%
2018/08/14	2	68.40	4	68.05	68.50	-2	884	-0.23%
2018/08/13	1	67.50	3	68.53	68.00	-2	881	-0.23%
2018/08/08	1	74.20	0	0.00	74.20	1	853	0.12%
2018/08/07	1	74.10	0	0.00	74.30	1	850	0.12%
2018/08/06	7	75.50	0	0.00	75.00	7	848	0.82%
2018/08/03	0	0.00	5	76.40	76.20	-5	846	-0.59%
2018/08/02	5	74.60	0	0.00	74.10	5	839	0.60%
2018/07/31	1	74.00	0	0.00	73.80	1	826	0.12%
2018/07/27	0	0.00	3	75.70	75.40	-3	820	-0.37%
2018/07/26	0	0.00	4	76.00	75.90	-4	815	-0.49%
2018/07/24	1	75.80	1	76.10	76.40	0	809	0.00%
2018/07/23	11	75.30	0	0.00	75.00	11	807	1.36%
2018/07/20	0	0.00	10	79.50	80.10	-10	795	-1.26%
2018/07/19	9	81.42	17	81.92	78.60	-8	770	-1.04%
2018/07/18	14	85.38	29	85.13	83.50	-15	725	-2.07%
2018/07/17	8	84.39	9	84.96	82.30	-1	653	-0.15%
2018/07/16	16	83.83	13	83.77	84.10	3	602	0.50%
2018/07/13	5	79.80	1	79.90	79.90	4	481	0.83%
2018/07/12	2	77.30	2	77.70	77.80	0	430	0.00%
2018/07/03	4	76.85	4	77.20	76.30	0	411	0.00%
2018/07/02	4	80.50	2	79.00	78.10	2	404	0.49%
2018/06/22	0	0.00	2	76.00	76.10	-2	359	-0.56%
2018/06/15	2	79.30	0	0.00	79.10	2	344	0.58%
2018/06/13	11	79.15	9	79.56	79.50	2	335	0.60%
2018/06/05	0	0.00	1	76.00	76.80	-1	280	-0.36%
2018/06/04	2	78.35	0	0.00	78.00	2	268	0.74%
2018/05/28	0	0.00	2	66.80	69.00	-2	197	-1.01%
2018/05/25	1	66.00	2	66.20	66.10	-1	201	-0.50%
2018/05/24	0	0.00	1	65.50	65.70	-1	212	-0.47%
2018/05/23	1	66.00	0	0.00	65.50	1	223	0.45%
2018/05/22	1	66.00	0	0.00	66.00	1	228	0.44%
2018/05/17	1	63.50	0	0.00	64.30	1	241	0.41%
2018/05/10	4	65.13	0	0.00	65.00	4	270	1.48%
2018/05/04	1	61.90	1	62.50	64.40	0	271	0.00%
2018/04/19	1	68.70	0	0.00	68.60	1	249	0.40%
2018/04/12	3	71.10	0	0.00	71.20	3	272	1.10%
2018/03/13	0	0.00	1	73.00	72.30	-1	350	-0.29%
2018/03/06	5	73.50	0	0.00	73.40	5	395	1.26%
2018/03/02	2	72.50	0	0.00	72.50	2	394	0.51%
2018/01/25	3	76.60	0	0.00	76.30	3	422	0.71%
2018/01/09	5	75.30	0	0.00	74.80	5	453	1.10%
2018/01/05	5	76.40	0	0.00	77.40	5	445	1.12%
2018/01/04	0	0.00	1	76.20	77.30	-1	452	-0.22%