加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    21.00
  • 漲跌
    ▼0.90
  • 漲幅
    -4.11%
  • 成交量
    361張
  • 產業
    上櫃 通信網路類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環天科 (3499)籌碼相關－日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美 券商分點個股進出

日盛-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06021.2500.0021.6001,1860.00%
2023/03/3000.003821.3321.25-381,162-3.27%
2023/03/283523.1000.0021.55351,1173.13%
2023/03/272122.56122.3022.65201,0261.95%
2023/03/242023.00723.3922.60131,0041.29%
2023/03/231722.211222.9522.9558360.60%
2023/03/2200.00420.3520.90-4670-0.60%
2023/03/1500.00119.0518.70-1647-0.15%
2023/03/10118.8000.0018.8018000.12%
2023/03/08119.9000.0019.6518120.12%
2023/03/06119.5000.0019.2018470.12%
2023/02/211018.701018.8818.6001,1430.00%
2023/02/0200.00119.1019.10-11,461-0.07%
2023/01/03018.5500.0018.4501,4050.00%
2022/12/30618.70618.7018.5501,4020.00%
2022/12/29017.7500.0017.7501,3840.00%
2022/12/27018.4000.0018.3501,3800.00%
2022/12/162720.25419.8319.90231,3731.67%
2022/12/15520.09420.3820.1511,3430.07%
2022/12/141219.30218.9819.10101,3000.77%
2022/12/06120.20220.2520.50-11,228-0.08%
2022/12/05121.80221.3021.30-11,191-0.08%
2022/12/023020.503020.0220.1501,1190.00%
2022/11/29220.0000.0019.7021,0390.19%
2022/11/25618.8500.0018.7069600.62%
2022/11/222520.812520.5320.5008690.00%
2022/11/212221.28221.4020.55208302.41%
2022/11/1800.00120.5020.50-1695-0.14%
2022/11/103518.591518.0017.80206682.99%
2022/11/08118.50518.2918.20-4626-0.64%
2022/11/075518.65118.7018.80545789.33%
2022/10/21113.45113.3513.2008640.00%
2022/10/0700.00115.7515.80-1871-0.11%
2022/09/0600.00118.0518.05-1984-0.10%
2022/08/25119.3000.0019.5511,3010.08%
2022/08/17119.4000.0019.2511,2430.08%
2022/08/09119.10119.7019.3501,4530.00%
2022/08/08119.20118.9518.9501,4020.00%
2022/08/0500.002019.0519.00-201,385-1.44%
2022/08/043219.7511319.3619.50-811,350-6.00% 大賣/
2022/08/0310118.84218.2518.90991,1538.58% 大買/
2022/08/02117.7500.0017.2011,0950.09%
2022/07/21117.60117.5517.5001,0700.00%
2022/07/14116.75116.7516.7001,0680.00%
2022/06/30117.80117.7517.6501,0900.00%
2022/06/28218.85218.3518.1001,1090.00%
2022/06/17118.70218.4018.70-11,405-0.07%
2022/06/16120.20118.7518.7501,4000.00%
2022/06/15120.1000.0019.9011,3860.07%
2022/06/14120.2500.0019.8011,3700.07%
2022/06/13119.9000.0019.2511,3250.08%
2022/06/09121.2000.0020.6511,3150.08%
2022/06/0700.00121.2521.25-11,087-0.09%
2022/05/31119.2000.0019.5011,0700.09%
2022/05/2400.00320.1719.85-31,077-0.28%
2022/05/23321.40120.5520.5021,0610.19%
2022/05/2000.00220.1320.15-2954-0.21%
2022/05/19218.7500.0018.3529410.21%
2022/05/1800.00119.1519.15-1934-0.11%
2022/05/03117.25117.2017.7001,5620.00%
2022/04/27217.05217.2017.1501,9450.00%
2022/04/26117.70117.9017.8002,1390.00%
2022/04/01021.0500.0021.1503,5280.00%
2022/03/28822.65822.4822.2503,7180.00%
2022/03/2500.00221.7521.75-23,681-0.05%
2022/03/17118.75118.8018.9004,4080.00%
2022/03/01220.9500.0021.1526,4420.03%
2022/02/1700.00123.1523.10-16,828-0.01%
2022/02/1000.00125.3525.10-16,711-0.01%
2022/02/09125.15225.3025.15-16,607-0.02%
2022/01/26124.202223.9422.45-216,480-0.32%
2022/01/251124.88225.5024.5096,3800.14%
2022/01/241325.41325.1525.85106,1750.16%
2022/01/20123.75223.9524.35-15,922-0.02%
2022/01/1910224.0710123.3523.3515,8420.02% 大買/大賣/
2022/01/1800.00324.3024.30-35,639-0.05%
2022/01/17122.00122.0522.1005,0000.00%
2022/01/14121.90121.9021.3504,9810.00%
2022/01/13224.0000.0022.6024,9620.04%
2022/01/1000.00323.1222.40-34,785-0.06%
2022/01/07223.5500.0022.8024,7660.04%
2022/01/06223.68323.8723.75-14,737-0.02%
2022/01/05124.90123.3023.3004,6050.00%
2022/01/04225.98225.3025.0004,5460.00%
2022/01/03826.23726.3626.0014,4800.02%
2021/12/30126.20226.1825.65-14,278-0.02%
2021/12/29226.13126.2525.7014,2480.02%
2021/12/28126.25125.5025.3504,1950.00%
2021/12/2700.00125.9025.80-14,157-0.02%
2021/12/24225.8000.0025.6024,1020.05%
2021/12/2300.00325.8325.80-34,052-0.07%
2021/12/221026.22726.1825.3533,9670.08%
2021/12/21124.45525.5326.20-43,820-0.10%
2021/12/17326.38126.2525.5023,6050.06%
2021/12/16727.811.229.0327.305.83,5330.16%
2021/12/1511.228.043.127.9727.808.13,4320.24%
2021/12/1417.128.4610.228.3627.106.93,3070.21%
2021/12/1300.002.127.7027.70-2.12,949-0.07%
2021/12/107.124.99825.1125.20-0.92,868-0.03%
2021/12/0994.227.198827.2625.906.22,7610.23%
2021/12/08525.29625.9426.05-12,407-0.04%
2021/12/07323.38623.5923.70-32,123-0.14%
2021/12/0600.00321.2221.55-31,901-0.16%
2021/12/03219.9500.0019.6021,8130.11%
2021/12/02421.3400.0019.4041,7550.23%
2021/12/01322.13222.2021.5011,6510.06%
2021/11/3000.00221.7521.75-21,379-0.14%
2021/11/29420.28219.8019.8021,2680.16%
2021/11/2600.00220.6020.60-21,047-0.19%
2021/11/25117.5000.0018.7518670.12%
2021/11/24216.7300.0017.0527440.27%
2021/11/2200.00516.0615.85-5261-1.91%
2021/11/17214.6000.0014.7022001.00%
2021/11/16214.1500.0014.5521791.11%
2021/10/28113.10213.8013.30-1166-0.60%
2021/10/27113.9000.0014.0011470.68%
2021/10/2200.00212.3512.45-2116-1.72%
2021/10/21212.6800.0012.5521181.68%
2021/10/05112.0000.0012.1012990.33%
2021/09/3000.00112.7512.70-1300-0.33%
2021/09/14112.8000.0012.6513360.30%
2021/09/06113.40113.2513.2503360.00%
2021/08/2700.00112.7512.90-1324-0.31%
2021/08/18112.5500.0012.7013310.30%
2021/07/20215.13214.7514.5003690.00%
2021/07/1400.00213.9514.45-2403-0.50%
2021/07/13213.5800.0014.1024020.50%
2021/06/29113.95113.1513.2005990.00%
2021/06/2800.00113.8013.80-1587-0.17%
2021/06/22112.2000.0012.2515770.17%
2021/06/15112.90112.7012.8006110.00%
2021/05/1900.00112.3012.35-1619-0.16%
2021/05/17111.4500.0011.4516180.16%
2021/05/13112.90112.6012.7506110.00%
2021/05/11114.30114.4014.0006060.00%
2021/05/10115.20115.4015.1006010.00%
2021/05/04113.75613.7813.50-5604-0.83%
2021/05/03215.00215.0514.8505940.00%
2021/04/22617.78117.7516.3555590.89%
2021/04/14215.20215.0516.0003600.00%
2021/04/08113.15113.3013.3002720.00%
2021/03/30112.90113.0013.0002710.00%
2021/03/2300.00512.5112.60-5342-1.46%
2021/03/19313.2300.0013.2033750.80%
2021/03/18313.23113.0513.5023860.52%
2021/03/1500.00111.7012.20-1353-0.28%
2021/03/09111.85111.7511.7003540.00%
2021/02/2300.00111.5011.55-1421-0.24%
2021/02/2200.00111.5511.55-1420-0.24%
2021/02/1900.00111.2011.35-1418-0.24%
2021/02/18111.2000.0011.2014170.24%
2021/02/03111.0000.0011.0514160.24%
2021/02/02211.2300.0011.2024130.48%
2021/01/2000.00111.8011.60-1377-0.27%
2021/01/19111.6500.0011.7013750.27%
2021/01/12213.53213.2812.7503630.00%
2021/01/08113.05112.7512.7503280.00%
2020/12/31113.05113.1513.0502820.00%
2020/12/1800.00114.0013.50-1254-0.39%
2020/12/1700.00114.0014.10-1229-0.44%
2020/12/1400.00712.7012.70-7159-4.38%
2020/12/02211.6500.0011.7521441.39%
2020/11/30411.8500.0011.7541382.90%
2020/11/27112.10311.9511.95-2131-1.52%
2020/11/2600.00111.5511.55-198-1.01%
2020/11/2500.00110.6010.50-182-1.21%
2020/11/17110.4000.0010.351661.51%
2020/09/2900.00110.2010.30-1139-0.72%
2020/09/28110.5500.0010.3511520.65%
2020/09/25110.1000.0010.2511530.65%
2020/09/0900.00110.6010.40-1179-0.56%
2020/08/20110.0500.0010.0511740.57%
2020/08/12110.6000.0010.4511630.61%
2020/07/28110.9000.0010.7012110.47%
2020/07/27111.0000.0010.9012120.47%
2020/07/23111.55111.5011.4002130.00%
2020/07/21111.4000.0011.4012080.48%
2020/07/14112.15112.0011.9502060.00%
2020/07/0900.00112.2012.05-1193-0.52%
2020/07/08212.55212.4012.1501910.00%
2020/07/07111.70212.1812.55-1179-0.56%
2020/07/03111.3500.0011.3511660.60%
2020/06/30111.7500.0011.7011480.67%
2020/06/0800.00111.9011.90-1150-0.66%
2020/05/25111.70111.6511.7501540.00%
2020/05/19111.40211.3511.40-1152-0.65%
2020/05/18111.7500.0011.3511500.66%
2020/05/15211.73211.6511.7501470.00%
2020/05/14211.83211.7811.6001450.00%
2020/05/13112.05112.1012.1501360.00%
2020/05/12112.40312.2812.25-2135-1.47%
2020/05/1100.00212.3012.40-2131-1.53%
2020/05/08111.20311.2711.80-2104-1.91%
2020/05/06110.9500.0010.701921.08%
2020/04/3000.00110.8010.95-196-1.04%
2020/04/27110.70110.6010.6501000.00%
2020/04/21210.5000.0010.202962.06%
2020/04/1700.00111.1010.80-195-1.05%
2020/04/16111.0000.0010.901931.07%
2020/04/1500.00111.2010.90-190-1.11%
2020/04/0800.00110.8010.95-187-1.14%
2020/04/0700.00110.4010.55-186-1.15%
2020/03/26310.0000.0010.003853.52%
2020/03/2400.0019.809.77-182-1.21%
2020/03/2300.0019.409.49-183-1.20%
2020/03/2028.8519.569.561831.20%
2020/03/1918.9300.009.011811.23%
2020/03/1619.98110.009.820900.00%
2020/03/1329.8500.009.722872.29%
2020/03/12211.0000.0010.652792.51%
2020/03/11111.8000.0011.801741.35%
2020/03/1000.00312.0012.05-371-4.21%
2020/02/04112.6500.0012.851791.25%
2019/12/03316.9000.0016.9031462.05%
2019/10/2300.00217.0017.00-2342-0.58%
2019/10/17216.5500.0016.5523450.58%
2019/09/2600.00217.8517.55-2357-0.56%
2019/09/20217.5000.0017.4023500.57%
2019/07/15618.75618.2018.2001990.00%
2019/06/1400.00317.7017.65-3480-0.62%
2019/06/10318.6000.0018.5035310.56%
2019/05/0600.00519.1519.00-5768-0.65%
2019/05/03319.7500.0019.8037660.39%
2019/05/02218.8500.0019.1527630.26%
2019/04/30318.8000.0018.7537640.39%
2019/04/2600.002519.2219.25-25767-3.26%
2019/04/25219.6500.0019.4527650.26%
2019/04/17220.5000.0020.5027450.27%
2019/04/1600.004421.4021.35-44721-6.10%
2019/04/154220.3500.0020.25426636.33%
2019/04/1200.00520.1319.95-5644-0.78%
2019/04/11220.0000.0020.4526250.32%
2019/04/103020.083020.8519.7005920.00%
2019/03/19018.4000.0018.5004920.00%
2019/03/15418.2500.0018.0044850.82%
2019/03/1400.00519.0018.75-5494-1.01%
2019/03/13518.9000.0018.7555260.95%
2019/03/11118.45118.7519.1505030.00%
2019/03/08617.4000.0018.2564401.36%
2019/02/27416.0500.0016.0043671.09%
2019/02/25516.1500.0016.1553641.37%
2019/02/22416.4000.0016.2043631.10%
2019/01/2500.002016.5915.55-20268-7.44%
2019/01/2300.00515.0015.15-5211-2.37%
2019/01/2200.001015.0015.10-10208-4.79%
2019/01/2100.00515.0014.80-5205-2.44%
2019/01/1800.00114.4514.25-1195-0.51%
2019/01/1000.00114.6014.30-1192-0.52%
2019/01/0900.00113.3013.60-1193-0.52%
2018/12/2700.00112.7012.25-1230-0.43%
2018/12/1400.00112.9512.95-1225-0.44%
2018/12/13212.93112.9012.9012240.45%
2018/12/12112.75213.0012.75-1219-0.46%
2018/12/11112.65312.6712.65-2210-0.95%
2018/12/10312.35212.3312.4512060.49%
2018/12/07212.48312.6712.50-1200-0.50%
2018/12/06312.45312.5812.3501760.00%
2018/12/05111.35311.7812.15-2136-1.46%
2018/11/29111.00111.4011.0001320.00%
2018/11/28111.20211.0311.10-1134-0.74%
2018/11/21210.60210.6010.6001350.00%
2018/11/16110.70110.6510.6501360.00%
2018/11/02210.3500.0010.3021491.33%
2018/10/3100.00110.6010.45-1152-0.65%
2018/10/3019.9800.009.9911500.66%
2018/10/22310.3000.0010.3531472.03%
2018/10/19410.45510.4810.30-1147-0.68%
2018/10/18210.73110.6010.5011440.69%
2018/10/17110.75410.8410.55-3143-2.09%
2018/10/16610.9300.0010.8061344.47%
2018/10/12112.15112.1513.3001040.00%
2018/10/11112.5500.0012.6011010.99%
2018/09/0500.00113.8513.90-1108-0.92%
2018/08/29113.8500.0013.8011400.71%
2018/08/22613.9000.0014.1561484.05%
2018/08/1500.00113.8013.95-1144-0.69%
2018/08/14114.0500.0013.9011450.69%
2018/08/06413.9000.0013.9541632.44%
2018/08/01213.9500.0014.0021661.20%
2018/07/2600.00113.7013.75-1176-0.57%
2018/07/17113.8000.0013.7511830.54%
2018/07/0600.00113.5013.80-1192-0.52%
2018/07/04113.6000.0013.9511910.52%
2018/06/29114.2000.0014.0511600.62%
2018/06/21314.45214.4514.4011920.52%
2018/06/1400.00114.5514.55-1198-0.50%
2018/06/08214.75114.7014.9011970.51%
2018/06/07314.5500.0014.5032431.23%
2018/05/18714.04213.8013.8052412.07%
2018/05/17113.7000.0013.7512270.44%
2018/05/16413.7500.0013.6042291.74%
2018/05/09313.8000.0013.8032421.24%
2018/05/08313.8000.0013.8532461.22%
2018/05/03113.6000.0013.7512450.41%
2018/05/02413.6600.0013.6042461.62%
2018/04/23114.6500.0014.8512620.38%
2018/04/2000.00114.7014.50-1263-0.38%
2018/04/11114.7500.0014.6013160.32%
2018/04/0300.00114.7514.90-1408-0.25%
2018/03/29115.4000.0015.1514300.23%
2018/03/2200.00115.8515.70-1449-0.22%
2018/03/13216.45216.3016.1004610.00%
2018/03/08115.60115.5515.3004190.00%
2018/02/1200.00114.3014.45-1457-0.22%
2018/02/0600.001814.9014.25-18484-3.71%
2018/02/011016.1500.0016.05104952.02%
2018/01/31816.2700.0016.0584961.61%
2018/01/1600.00117.1517.10-1559-0.18%
2018/01/11117.1000.0016.9515700.18%
2018/01/09118.2000.0017.4015750.17%
2018/01/0400.00118.4518.20-1595-0.17%
2018/01/02117.3500.0017.4015670.18%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章