宇峻 (3546)-日盛-景美券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲0.4
漲幅
+0.45%
成交量
284張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/27	0	0.00	1	79.70	79.10	-1	189	-0.53%
2023/03/24	0	0.00	1	78.00	78.70	-1	184	-0.54%
2023/03/17	6	74.15	0	0.00	73.90	6	180	3.33%
2023/03/16	0	0.00	3	73.20	73.30	-3	180	-1.66%
2023/03/14	0	0.00	0	73.90	73.00	0	190	0.00%
2023/03/09	1	75.90	0	0.00	75.50	1	191	0.52%
2023/03/02	2	74.60	0	0.00	74.60	2	195	1.02%
2023/02/13	1	75.70	0	0.00	75.80	1	215	0.46%
2023/02/09	10	76.20	0	0.00	76.40	10	213	4.68%
2023/02/08	0	0.00	1	76.40	76.20	-1	212	-0.47%
2023/02/06	0	0.00	0	76.00	74.70	0	209	0.00%
2023/01/31	0	0.00	1	74.20	74.20	-1	198	-0.50%
2023/01/30	0	0.00	1	74.50	74.30	-1	197	-0.51%
2023/01/16	1	74.00	0	0.00	73.20	1	195	0.51%
2023/01/13	1	74.80	0	0.00	74.20	1	190	0.52%
2023/01/11	0	0.00	1	75.60	76.30	-1	185	-0.54%
2023/01/05	1	78.60	1	78.10	77.30	0	182	0.00%
2023/01/03	0	0.00	1	77.10	76.70	-1	172	-0.58%
2022/12/30	1	77.00	7	76.97	77.10	-6	169	-3.53%
2022/12/29	2	77.00	1	75.90	75.60	1	167	0.60%
2022/12/27	1	75.00	0	0.00	75.00	1	149	0.67%
2022/12/20	2	74.65	0	0.00	74.40	2	186	1.07%
2022/12/16	0	0.00	4	76.70	76.60	-4	186	-2.15%
2022/12/06	0	0.00	1	77.80	77.40	-1	173	-0.58%
2022/11/21	0	0.00	1	78.00	74.10	-1	151	-0.66%
2022/11/14	1	69.90	0	0.00	70.80	1	130	0.77%
2022/10/04	1	78.00	2	76.75	76.20	-1	125	-0.79%
2022/10/03	7	76.50	1	78.30	76.20	6	126	4.75%
2022/09/27	0	0.00	1	77.00	75.50	-1	102	-0.98%
2022/08/31	0	0.00	0.5	71.40	71.20	-0.5	104	-0.50%
2022/08/18	1	71.20	0	0.00	71.30	1	110	0.91%
2022/08/16	0	0.00	4	70.90	70.30	-4	114	-3.48%
2022/08/15	0	0.00	4	71.40	71.40	-4	114	-3.50%
2022/08/12	0	0.00	1	71.50	70.80	-1	113	-0.88%
2022/08/05	0	0.00	1	68.20	68.10	-1	120	-0.83%
2022/07/28	1	67.70	0	0.00	67.80	1	126	0.79%
2022/07/20	4	68.65	0	0.00	68.30	4	133	3.01%
2022/07/08	1	71.50	0	0.00	71.80	1	133	0.75%
2022/07/07	0	0.00	1	70.40	70.80	-1	141	-0.71%
2022/07/05	1	71.90	0	0.00	71.90	1	142	0.70%
2022/06/28	2	77.20	0	0.00	77.10	2	139	1.43%
2022/06/27	1	77.90	0	0.00	78.40	1	141	0.71%
2022/06/24	2	76.85	0	0.00	77.30	2	142	1.40%
2022/06/01	3	80.97	0	0.00	81.40	3	193	1.55%
2022/05/20	0.1	80.10	0	0.00	80.10	0.1	242	0.02%
2022/05/13	0	0.00	0.5	76.50	77.00	-0.5	262	-0.19%
2022/04/27	1	77.10	0	0.00	77.10	1	346	0.29%
2022/04/19	0	0.00	1	80.40	80.40	-1	443	-0.23%
2022/04/11	0.1	80.10	0	0.00	80.10	0.1	1,009	0.01%
2022/04/07	1	81.30	0	0.00	81.20	1	1,097	0.09%
2022/03/25	1.2	83.97	0	0.00	83.00	1.2	1,343	0.09%
2022/03/24	0	0.00	1	86.30	86.30	-1	1,474	-0.07%
2022/03/11	0	0.00	1	82.70	82.80	-1	1,669	-0.06%
2022/03/10	0	0.00	9	82.76	82.70	-9	1,668	-0.54%
2022/03/09	0	0.00	1	81.60	81.60	-1	1,666	-0.06%
2022/03/08	1	82.10	0	0.00	81.00	1	1,662	0.06%
2022/03/02	0	0.00	1	86.20	86.10	-1	1,650	-0.06%
2022/03/01	3	87.07	2	87.45	86.70	1	1,646	0.06%
2022/02/25	0	0.00	1	85.20	85.30	-1	1,634	-0.06%
2022/02/17	0	0.00	1	84.70	84.80	-1	1,609	-0.06%
2022/02/16	0	0.00	1	85.10	85.00	-1	1,606	-0.06%
2022/02/15	0	0.00	1	85.90	84.90	-1	1,604	-0.06%
2022/02/09	2	87.00	1	86.70	86.30	1	1,591	0.06%
2022/01/26	2	83.60	2	83.10	83.10	0	1,573	0.00%
2022/01/25	0	0.00	1	84.60	81.80	-1	1,572	-0.06%
2022/01/20	2	89.20	1	88.80	88.50	1	1,534	0.07%
2022/01/19	2	91.40	0	0.00	88.30	2	1,529	0.13%
2022/01/18	0	0.00	2	88.20	88.30	-2	1,500	-0.13%
2022/01/17	2	88.80	0	0.00	88.70	2	1,495	0.13%
2022/01/13	2.1	90.75	2	89.70	89.90	0.1	1,473	0.01%
2022/01/12	0	0.00	0.1	90.00	91.30	-0.1	1,465	-0.01%
2022/01/11	0	0.00	17	96.94	92.40	-17	1,431	-1.19%
2022/01/10	12	99.63	27	100.09	100.00	-15	1,346	-1.11%
2022/01/07	48	98.15	26	97.12	97.40	22	1,236	1.78%
2022/01/06	3	95.67	0	0.00	94.90	3	1,116	0.27%
2022/01/04	6	100.80	5.1	99.48	98.60	1	1,032	0.09%
2022/01/03	0	0.00	5	95.06	95.00	-5	866	-0.58%
2021/12/30	22.1	94.76	26	94.92	93.70	-3.9	829	-0.47%
2021/12/28	2	92.15	1	93.90	91.60	1	778	0.13%
2021/12/24	1	91.70	0	0.00	92.00	1	763	0.13%
2021/12/23	3	95.27	1	94.20	93.80	2	742	0.27%
2021/12/22	1	94.60	1	95.30	95.80	0	722	0.00%
2021/12/21	9	95.70	4	95.20	95.50	5	693	0.72%
2021/12/20	24	94.09	20.1	92.46	98.40	4	560	0.70%
2021/12/15	11	92.75	10	93.65	91.00	1	356	0.28%
2021/12/14	20	88.14	22	90.75	89.10	-2	285	-0.70%
2021/12/13	1	85.90	0	0.00	85.70	1	228	0.44%
2021/11/26	1	83.20	0	0.00	83.00	1	261	0.38%
2021/11/19	1	84.30	1	84.00	84.00	0	304	0.00%
2021/11/17	0	0.00	1	84.90	84.20	-1	327	-0.31%
2021/11/10	0	0.00	1	81.60	82.40	-1	372	-0.27%
2021/11/02	1	81.90	0	0.00	79.20	1	438	0.23%
2021/10/06	0	0.00	0.3	75.59	73.80	-0.3	632	-0.04%
2021/09/23	0	0.00	11	85.57	86.10	-11	719	-1.53%
2021/09/02	4	91.40	1	93.40	92.00	3	755	0.40%
2021/08/30	1	89.50	1	88.90	88.90	0	732	0.00%
2021/08/27	0	0.00	1	89.20	89.50	-1	727	-0.14%
2021/08/26	1	87.00	1	86.00	87.60	0	719	0.00%
2021/08/25	0	0.00	5	84.10	84.30	-5	714	-0.70%
2021/08/24	1	83.00	0	0.00	83.30	1	712	0.14%
2021/08/23	1	89.50	1	89.70	91.30	0	703	0.00%
2021/08/20	2	87.90	0	0.00	88.00	2	692	0.29%
2021/08/18	4	87.78	1	86.30	87.90	3	699	0.43%
2021/08/17	1	84.20	0	0.00	84.10	1	698	0.14%
2021/08/10	2	97.75	2	96.00	91.90	0	720	0.00%
2021/08/09	2	95.40	0	0.00	96.00	2	721	0.28%
2021/08/06	8	94.75	8	95.24	94.50	0	715	0.00%
2021/08/04	6	97.73	5	98.20	96.80	1	700	0.14%
2021/08/03	0	0.00	1	95.50	97.40	-1	670	-0.15%
2021/07/29	0	0.00	1	93.20	93.00	-1	618	-0.16%
2021/07/22	0	0.00	1	91.50	91.00	-1	601	-0.17%
2021/07/19	4	93.30	0	0.00	93.20	4	593	0.67%
2021/07/16	1	94.50	2	96.00	94.10	-1	598	-0.17%
2021/07/14	1	92.30	0	0.00	91.30	1	568	0.18%
2021/07/13	0	0.00	1	94.30	92.10	-1	564	-0.18%
2021/07/09	1	94.80	2	95.50	93.70	-1	549	-0.18%
2021/07/02	1	93.50	0	0.00	92.10	1	529	0.19%
2021/07/01	0	0.00	1	93.10	92.10	-1	514	-0.19%
2021/06/23	1	89.60	0	0.00	89.60	1	523	0.19%
2021/06/22	2	90.30	1	90.10	91.00	1	536	0.19%
2021/06/18	0	0.00	3	88.87	87.90	-3	520	-0.58%
2021/06/15	0	0.00	2	86.45	86.50	-2	548	-0.36%
2021/06/11	2	86.75	0	0.00	86.70	2	562	0.36%
2021/06/10	3	86.97	0	0.00	86.90	3	568	0.53%
2021/06/02	1	88.20	0	0.00	87.20	1	604	0.17%
2021/06/01	0	0.00	1	88.00	88.60	-1	601	-0.17%
2021/05/28	0	0.00	2	88.60	88.60	-2	606	-0.33%
2021/05/25	0	0.00	1	89.70	89.90	-1	611	-0.16%
2021/05/24	1	87.90	2	89.10	88.20	-1	612	-0.16%
2021/05/21	1	86.80	0	0.00	87.20	1	609	0.16%
2021/05/20	1	87.40	1	87.00	86.00	0	612	0.00%
2021/05/18	2	87.45	0	0.00	88.50	2	601	0.33%
2021/05/12	1	81.80	0	0.00	78.40	1	569	0.18%
2021/05/06	0.5	87.00	0	0.00	86.00	0.5	641	0.08%
2021/04/14	2	88.50	0	0.00	89.00	2	1,018	0.20%
2021/04/12	0	0.00	2	92.40	90.90	-2	1,084	-0.18%
2021/04/07	5	94.60	2	94.50	94.10	3	1,365	0.22%
2021/04/01	5	96.84	2	97.30	97.20	3	1,375	0.22%
2021/03/30	4	97.00	0	0.00	96.80	4	1,403	0.29%
2021/03/25	0	0.00	2	96.00	94.20	-2	1,425	-0.14%
2021/03/19	0	0.00	1	94.80	94.90	-1	1,646	-0.06%
2021/03/18	1	92.60	0	0.00	93.50	1	1,637	0.06%
2021/03/17	1	92.10	3	92.93	93.80	-2	1,634	-0.12%
2021/03/16	2	91.20	0	0.00	91.90	2	1,625	0.12%
2021/03/15	0	0.00	8	91.53	91.50	-8	1,629	-0.49%
2021/03/12	5	90.00	0	0.00	90.20	5	1,627	0.31%
2021/03/05	1	84.60	0	0.00	86.00	1	1,635	0.06%
2021/03/02	2	86.65	0.1	85.40	84.50	1.9	1,639	0.12%
2021/02/26	1	87.50	0	0.00	87.60	1	1,648	0.06%
2021/02/24	1	89.40	0	0.00	88.50	1	1,675	0.06%
2021/02/23	0	0.00	1	91.50	90.20	-1	1,721	-0.06%
2021/02/19	2	89.55	0	0.00	89.80	2	1,735	0.12%
2021/02/18	0	0.00	1	89.40	91.10	-1	1,731	-0.06%
2021/02/17	1	88.00	0	0.00	88.00	1	1,729	0.06%
2021/02/05	0	0.00	2	90.80	90.40	-2	1,728	-0.12%
2021/02/03	2	94.00	2	94.15	93.60	0	1,716	0.00%
2021/02/01	1	93.30	2	93.30	93.00	-1	1,710	-0.06%
2021/01/29	0	0.00	10	95.21	91.80	-10	1,695	-0.59%
2021/01/28	2	99.40	1	100.50	96.30	1	1,667	0.06%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	3	105.50	0	0.00	105.00	3	1,603	0.19%
2021/01/25	0	0.00	2	102.50	103.50	-2	1,579	-0.13%
2021/01/22	2	105.50	5	105.00	104.00	-3	1,557	-0.19%
2021/01/20	5	103.90	0.1	102.50	102.50	4.9	1,500	0.33%
2021/01/19	3	107.50	4	107.88	105.00	-1	1,475	-0.07%
2021/01/18	19	107.39	6	107.33	108.00	13	1,445	0.90%
2021/01/15	6	101.67	5	102.90	103.00	1	1,384	0.07%
2021/01/14	0	0.00	1	102.50	102.00	-1	1,361	-0.07%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/08	2	103.50	3.1	106.85	108.00	-1.1	1,277	-0.08%
2021/01/06	1	102.00	8	109.06	104.00	-7	1,209	-0.58%
2021/01/05	3	103.00	2	104.25	104.00	1	1,152	0.09%
2021/01/04	7	103.57	1	103.50	104.00	6	1,129	0.53%
2020/12/31	1	105.00	5	102.80	101.50	-4	1,089	-0.37%
2020/12/30	4	101.75	2.1	100.50	103.50	1.9	982	0.19%
2020/12/29	0	0.00	1	92.50	94.50	-1	831	-0.12%
2020/12/24	1	94.60	2	94.80	93.30	-1	796	-0.13%
2020/12/23	2	91.70	0	0.00	93.30	2	768	0.26%
2020/12/18	0	0.00	2	95.40	93.60	-2	722	-0.28%
2020/12/17	1.5	95.81	2	94.45	94.70	-0.5	690	-0.07%
2020/12/16	5	91.98	19	92.38	93.10	-14	624	-2.24%
2020/12/15	4	86.50	2	87.00	87.50	2	480	0.42%
2020/12/10	5	84.50	1	85.00	83.20	4	434	0.92%
2020/12/09	2	85.20	0	0.00	85.00	2	427	0.47%
2020/12/07	0	0.00	6	82.20	82.00	-6	413	-1.45%
2020/12/03	3	85.80	0	0.00	85.00	3	395	0.76%
2020/12/02	1	85.00	0	0.00	86.50	1	384	0.26%
2020/11/30	0	0.00	1	84.70	84.50	-1	367	-0.27%
2020/11/27	0	0.00	1	84.00	84.20	-1	366	-0.27%
2020/11/26	4	85.13	0	0.00	84.90	4	364	1.10%
2020/11/25	4	84.55	0	0.00	84.40	4	357	1.12%
2020/11/24	0	0.00	1	84.20	83.70	-1	340	-0.29%
2020/11/23	0.5	84.00	0	0.00	85.10	0.5	330	0.15%
2020/11/20	0	0.00	4	83.05	83.00	-4	303	-1.32%
2020/11/19	3	79.57	0	0.00	80.40	3	250	1.20%
2020/11/18	2	78.30	0	0.00	78.50	2	239	0.84%
2020/11/13	0	0.00	1	76.50	76.10	-1	233	-0.43%
2020/10/22	0	0.00	1	73.80	73.10	-1	283	-0.35%
2020/10/15	0	0.00	0.1	70.70	70.20	-0.1	340	-0.03%
2020/10/13	0	0.00	1	71.80	71.20	-1	354	-0.28%
2020/10/06	1	72.70	0	0.00	73.80	1	372	0.27%
2020/09/25	0	0.00	1	69.00	69.00	-1	473	-0.21%
2020/09/24	0	0.00	6	69.42	69.00	-6	492	-1.22%
2020/09/15	1	73.30	0	0.00	73.00	1	624	0.16%
2020/09/14	1	72.30	0	0.00	72.30	1	656	0.15%
2020/09/10	0.9	72.50	0	0.00	72.50	0.9	730	0.13%
2020/09/08	1	71.30	0	0.00	71.90	1	741	0.13%
2020/09/02	0.7	75.00	0	0.00	74.60	0.7	781	0.09%
2020/09/01	0.1	76.00	0	0.00	76.00	0.1	789	0.01%
2020/08/28	0	0.00	2	77.00	76.30	-2	807	-0.25%
2020/08/19	2	76.70	0	0.00	76.60	2	850	0.24%
2020/08/14	2	78.50	0	0.00	78.50	2	885	0.23%
2020/07/29	2	77.90	0	0.00	78.00	2	1,324	0.15%
2020/07/28	0	0.00	2	76.95	75.60	-2	1,333	-0.15%
2020/07/24	5	81.74	1	81.80	80.10	4	1,393	0.29%
2020/07/23	1	93.00	11	92.37	93.00	-10	1,406	-0.71%
2020/07/22	1	93.60	0.2	93.10	93.10	0.8	1,420	0.06%
2020/07/20	0	0.00	2	93.15	92.40	-2	1,484	-0.13%
2020/07/17	0	0.00	1	92.60	92.70	-1	1,494	-0.07%
2020/07/07	7	98.33	8	96.34	95.70	-1	1,662	-0.06%
2020/07/06	1	99.30	1	99.60	99.30	0	1,669	0.00%
2020/07/03	1	96.60	34	94.84	95.20	-33	1,651	-2.00%
2020/07/02	2	95.25	2	96.05	96.50	0	1,673	0.00%
2020/06/24	4	96.23	2	96.45	95.30	2	1,707	0.12%
2020/06/23	3	93.80	0	0.00	93.20	3	1,682	0.18%
2020/06/22	30	94.50	1	93.70	94.50	29	1,685	1.72%
2020/06/19	3	93.93	2	94.45	94.30	1	1,688	0.06%
2020/06/18	5	93.48	2	93.65	94.30	3	1,672	0.18%
2020/06/17	1	88.50	0	0.00	88.50	1	1,613	0.06%
2020/06/16	0	0.00	1	87.50	87.70	-1	1,634	-0.06%
2020/06/15	0	0.00	2	86.40	86.60	-2	1,658	-0.12%
2020/06/12	2	84.65	0	0.00	85.20	2	1,689	0.12%
2020/06/01	0	0.00	4	88.80	88.70	-4	1,994	-0.20%
2020/05/28	2	90.25	0	0.00	88.00	2	2,057	0.10%
2020/05/25	0	0.00	2	85.20	85.10	-2	2,160	-0.09%
2020/05/22	10	89.00	0	0.00	88.40	10	2,257	0.44%
2020/05/21	5	90.08	2	89.80	90.00	3	2,306	0.13%
2020/05/18	1	89.00	0	0.00	88.40	1	2,397	0.04%
2020/05/15	3	89.13	22	89.22	88.50	-19	2,441	-0.78%
2020/05/14	4	99.38	3	100.00	98.20	1	2,386	0.04%
2020/05/13	10	101.70	3	102.33	102.50	7	2,369	0.30%
2020/05/12	1	99.40	4	99.98	98.90	-3	2,350	-0.13%
2020/05/11	6	101.88	6	101.83	100.00	0	2,378	0.00%
2020/05/08	1	99.80	1	101.00	102.50	0	2,321	0.00%
2020/05/07	2	100.20	0	0.00	99.10	2	2,311	0.09%
2020/05/06	3	97.53	0	0.00	97.70	3	2,362	0.13%
2020/05/05	0	0.00	5	96.34	98.60	-5	2,355	-0.21%
2020/05/04	4	93.50	2	93.30	92.70	2	2,337	0.09%
2020/04/30	3	96.03	4	97.03	95.20	-1	2,370	-0.04%
2020/04/29	17	96.52	3	97.10	96.60	14	2,393	0.58%
2020/04/28	5	92.60	1	93.80	94.20	4	2,422	0.17%
2020/04/27	1	92.20	0	0.00	91.50	1	2,489	0.04%
2020/04/24	1	92.30	2	91.30	90.60	-1	2,490	-0.04%
2020/04/22	0	0.00	1	85.80	87.20	-1	2,448	-0.04%
2020/04/21	1	88.50	0	0.00	85.60	1	2,454	0.04%
2020/04/20	1	89.00	0	0.00	89.10	1	2,459	0.04%
2020/04/17	0	0.00	1	87.70	87.40	-1	2,494	-0.04%
2020/04/16	0	0.00	1	90.00	89.80	-1	2,549	-0.04%
2020/04/15	1	88.50	0	0.00	89.70	1	2,562	0.04%
2020/04/14	1	88.00	0	0.00	88.80	1	2,555	0.04%
2020/04/13	3	92.67	0	0.00	87.40	3	2,556	0.12%
2020/04/10	22	95.59	28	95.85	97.00	-6	2,492	-0.24%
2020/04/09	18	94.51	22	94.35	93.70	-4	2,485	-0.16%
2020/04/07	3	94.80	1	97.00	95.80	2	2,597	0.08%
2020/04/06	8	88.90	0	0.00	90.20	8	2,587	0.31%
2020/03/30	0	81.10	0	0.00	79.50	0	2,710	0.00%
2020/03/26	0	0.00	2	73.10	75.80	-2	2,676	-0.07%
2020/03/23	2	69.10	2	70.00	69.20	0	2,641	0.00%
2020/03/19	1	67.20	0	0.00	65.70	1	2,614	0.04%
2020/03/18	1	72.20	1	80.10	72.90	0	2,611	0.00%
2020/03/17	2	79.05	1	79.50	80.00	1	2,605	0.04%
2020/03/16	0	0.00	1	77.50	77.50	-1	2,574	-0.04%
2020/03/12	4	93.15	4	93.03	89.00	0	2,523	0.00%
2020/03/11	1	99.00	0	0.00	92.00	1	2,474	0.04%
2020/03/10	0	0.00	3	100.00	96.40	-3	2,417	-0.12%
2020/03/06	0	0.00	1	103.00	105.50	-1	2,359	-0.04%
2020/03/05	4	105.75	1	105.50	105.50	3	2,344	0.13%
2020/03/04	1	112.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	2	115.00	2	115.25	114.50	0	2,313	0.00%
2020/03/02	1	113.00	1	114.00	114.00	0	2,300	0.00%
2020/02/26	2	121.50	2	121.50	118.00	0	2,360	0.00%
2020/02/25	3	119.33	3	120.33	121.00	0	2,311	0.00%
2020/02/21	1	109.50	1	110.50	110.50	0	2,144	0.00%
2020/02/19	3	103.83	12	102.63	105.00	-9	2,079	-0.43%
2020/02/18	0	0.00	1	112.50	100.50	-1	2,023	-0.05%
2020/02/17	0	0.00	4	112.00	111.50	-4	1,965	-0.20%
2020/02/14	1	111.50	3	112.17	113.50	-2	1,937	-0.10%
2020/02/13	0	0.00	1	109.50	109.50	-1	1,915	-0.05%
2020/02/12	3	110.33	2	111.50	111.50	1	1,912	0.05%
2020/02/10	3	114.00	1	114.50	116.00	2	1,888	0.11%
2020/02/07	6	118.42	1	114.00	113.50	5	1,874	0.27%
2020/02/04	1	114.00	1	108.50	114.00	0	1,797	0.00%
2020/02/03	2	113.50	2	112.50	106.00	0	1,760	0.00%
2020/01/31	2	114.25	5	115.40	114.50	-3	1,709	-0.18%
2020/01/30	13	113.12	1	111.00	112.00	12	1,639	0.73%
2020/01/20	0	0.00	1	106.50	106.50	-1	1,536	-0.07%
2020/01/16	1	108.00	0	0.00	105.50	1	1,497	0.07%
2020/01/13	3	107.83	1.1	110.64	107.50	1.9	1,442	0.13%
2020/01/10	2	106.50	5	106.30	107.50	-3	1,393	-0.22%
2020/01/09	1	103.00	0	0.00	101.00	1	1,318	0.08%
2020/01/08	1	100.50	0	0.00	99.00	1	1,295	0.08%
2020/01/07	1	98.50	1	99.10	103.00	0	1,278	0.00%
2020/01/02	1	106.00	1	106.00	106.00	0	1,228	0.00%
2019/12/31	2	105.25	2	104.50	102.50	0	1,165	0.00%
2019/12/30	1	99.50	14	98.21	99.80	-13	1,075	-1.21%
2019/12/27	14	96.92	0	0.00	97.80	14	1,054	1.33%
2019/12/26	4	100.08	16	100.03	96.50	-12	1,074	-1.12%
2019/12/25	15	99.20	1	94.60	98.20	14	1,022	1.37%
2019/12/24	0	0.00	0.2	92.00	92.50	-0.2	941	-0.02%
2019/12/13	0	0.00	2	92.90	90.20	-2	984	-0.20%
2019/12/12	0	0.00	3	90.83	90.60	-3	966	-0.31%
2019/12/10	1	84.70	0	0.00	82.00	1	938	0.11%
2019/12/05	1	90.90	0	0.00	90.00	1	924	0.11%
2019/12/02	1	88.30	5.1	89.20	89.50	-4.1	935	-0.44%
2019/11/29	2	91.45	1	90.60	90.40	1	929	0.11%
2019/11/28	1	93.70	1	93.70	95.10	0	909	0.00%
2019/11/27	1	93.30	1	94.70	95.30	0	884	0.00%
2019/11/26	4	93.68	6	94.52	94.00	-2	862	-0.23%
2019/11/25	2	90.85	3	89.47	90.40	-1	792	-0.13%
2019/11/13	5	80.70	0	0.00	80.50	5	667	0.75%
2019/11/08	0	0.00	1	84.40	83.60	-1	646	-0.15%
2019/11/07	2	86.50	7	85.03	84.60	-5	639	-0.78%
2019/11/05	1	85.50	1	83.60	83.60	0	583	0.00%
2019/11/04	7	83.81	1	82.90	84.50	6	566	1.06%
2019/11/01	3	80.97	2	80.95	81.30	1	531	0.19%
2019/10/22	1	76.30	2	75.65	75.90	-1	495	-0.20%
2019/10/14	0	0.00	2	76.35	76.20	-2	501	-0.40%
2019/10/04	1	78.70	0	0.00	79.00	1	486	0.21%
2019/10/03	0	0.00	4	80.10	79.60	-4	486	-0.82%
2019/10/02	0	0.00	3	83.23	79.50	-3	494	-0.61%
2019/10/01	0	0.00	11	80.69	80.70	-11	476	-2.31%
2019/09/25	2	74.95	0	0.00	73.80	2	426	0.47%
2019/09/24	4	75.25	4	75.15	76.80	0	410	0.00%
2019/09/05	0	0.00	2	68.30	67.60	-2	294	-0.68%
2019/09/02	1	64.80	1	65.40	65.00	0	259	0.00%
2019/08/29	1	62.50	0	0.00	61.60	1	247	0.40%
2019/08/14	1	58.50	0	0.00	58.50	1	229	0.44%
2019/07/30	1	63.00	0	0.00	63.00	1	233	0.43%
2019/07/29	0	0.00	1	65.40	65.20	-1	229	-0.44%
2019/07/26	1	66.30	0	0.00	66.40	1	227	0.44%
2019/07/25	0	0.00	2	65.60	66.20	-2	227	-0.88%
2019/07/24	0	0.00	2	70.40	69.90	-2	220	-0.91%
2019/07/23	0	0.00	1	69.70	69.70	-1	212	-0.47%
2019/07/22	0	0.00	2	70.50	70.50	-2	206	-0.97%
2019/07/16	0	0.00	1	71.40	71.30	-1	193	-0.52%
2019/07/12	1	69.60	1	71.20	69.60	0	192	0.00%
2019/07/11	1	70.40	1	71.90	70.50	0	194	0.00%
2019/07/10	1	73.30	0	0.00	71.80	1	194	0.51%
2019/07/08	4	72.08	1	72.10	72.20	3	185	1.62%
2019/06/14	0	0.00	1	65.00	64.20	-1	236	-0.42%
2019/06/05	1	62.00	0	0.00	62.00	1	233	0.43%
2019/05/17	0	0.00	1	60.30	60.00	-1	291	-0.34%
2019/05/14	1	58.60	0	0.00	60.80	1	295	0.34%
2019/05/10	2	63.30	0	0.00	63.60	2	293	0.68%
2019/05/09	1	66.10	0	0.00	66.10	1	287	0.35%
2019/05/08	2	67.80	0	0.00	68.00	2	287	0.70%
2019/05/07	6	68.00	5	67.60	67.50	1	287	0.35%
2019/05/06	1	67.80	0	0.00	67.30	1	288	0.35%
2019/05/02	1	66.90	7	66.63	67.90	-6	294	-2.04%
2019/04/30	7	65.81	0	0.00	66.40	7	294	2.37%
2019/04/23	1	69.00	0	0.00	69.00	1	335	0.30%
2019/04/22	1	68.40	1	68.10	68.40	0	334	0.00%
2019/04/18	0	0.00	1	69.40	67.30	-1	341	-0.29%
2019/04/17	0	0.00	24	70.18	69.40	-24	339	-7.07%
2019/04/16	22	69.93	10	69.70	70.00	12	333	3.60%
2019/04/15	13	67.80	0	0.00	68.20	13	328	3.96%
2019/04/11	1	69.00	0	0.00	69.00	1	323	0.31%
2019/04/10	0	0.00	1	70.00	68.80	-1	319	-0.31%
2019/04/09	1	68.50	1	68.20	68.50	0	310	0.00%
2019/04/08	1	70.40	2	70.75	69.50	-1	306	-0.33%
2019/04/03	0	0.00	3	69.67	69.80	-3	283	-1.06%
2019/03/26	0	0.00	1	64.60	65.10	-1	276	-0.36%
2019/03/25	4	64.10	0	0.00	64.10	4	276	1.45%
2019/03/22	2	65.30	0	0.00	65.20	2	275	0.73%
2019/03/21	1	66.20	2	66.10	65.80	-1	272	-0.37%
2019/03/08	0	0.00	1	65.00	65.00	-1	334	-0.30%
2019/03/04	1	68.50	0	0.00	67.50	1	405	0.25%
2019/02/27	0	0.00	2	66.10	65.60	-2	395	-0.51%
2019/02/22	1	66.20	1	66.30	66.30	0	396	0.00%
2019/02/21	1	66.50	0	0.00	66.50	1	395	0.25%
2019/02/20	2	67.85	1	67.70	67.10	1	395	0.25%
2019/02/19	0	0.00	1	66.00	66.70	-1	387	-0.26%
2019/01/25	0	0.00	1	64.30	64.10	-1	385	-0.26%
2019/01/18	4	66.58	3	66.23	65.90	1	381	0.26%
2019/01/17	1	65.90	1	66.00	64.50	0	367	0.00%
2019/01/11	2	62.60	0	0.00	62.00	2	395	0.51%
2018/12/26	2	66.90	2	66.30	65.00	0	415	0.00%
2018/12/25	1	64.10	0	0.00	64.20	1	408	0.24%
2018/12/12	1	67.80	0	0.00	67.00	1	385	0.26%
2018/12/07	1	67.20	1	66.70	67.00	0	390	0.00%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/12/04	0	0.00	1	71.10	70.80	-1	393	-0.25%
2018/11/30	0	0.00	3	71.10	71.00	-3	365	-0.82%
2018/11/29	2	68.25	6	71.92	72.00	-4	354	-1.13%
2018/11/28	3	62.80	0	0.00	66.00	3	311	0.96%
2018/11/23	0	0.00	2	58.50	58.30	-2	303	-0.66%
2018/11/22	0	0.00	1	60.50	59.70	-1	308	-0.32%
2018/11/19	1	59.30	0	0.00	59.20	1	326	0.31%
2018/11/12	0	0.00	7	57.13	57.30	-7	351	-1.99%
2018/11/09	4	56.45	0	0.00	56.20	4	359	1.11%
2018/11/08	3	58.80	0	0.00	58.20	3	360	0.83%
2018/11/06	1	59.50	3	58.60	58.60	-2	367	-0.54%
2018/11/05	0	0.00	3	58.60	58.50	-3	367	-0.82%
2018/10/26	3	55.50	0	0.00	55.40	3	363	0.83%
2018/10/25	3	54.77	1.2	56.27	54.90	1.8	361	0.50%
2018/10/24	1	58.80	0	0.00	58.80	1	355	0.28%
2018/10/23	1	58.00	0	0.00	58.10	1	354	0.28%
2018/10/22	0	0.00	1	57.20	62.10	-1	342	-0.29%
2018/10/19	1	56.70	1	56.70	56.50	0	330	0.00%
2018/10/18	1	57.60	1	58.40	57.70	0	341	0.00%
2018/10/17	3	57.70	1	59.30	57.60	2	344	0.58%
2018/10/16	1	58.20	1	58.40	58.30	0	342	0.00%
2018/10/15	1	57.00	1	58.40	57.50	0	342	0.00%
2018/10/12	1	56.20	1	55.60	56.50	0	338	0.00%
2018/10/11	6	58.02	0	0.00	57.60	6	330	1.82%
2018/10/05	0	0.00	1	65.00	65.10	-1	320	-0.31%
2018/10/02	1	71.30	0	0.00	70.60	1	319	0.31%
2018/09/28	1	70.40	0	0.00	70.60	1	323	0.31%
2018/09/27	0	0.00	1	71.50	70.90	-1	325	-0.31%
2018/09/26	0	0.00	3	69.90	70.30	-3	323	-0.93%
2018/09/14	1	70.20	0	0.00	71.20	1	319	0.31%
2018/09/13	1	68.70	0.1	68.00	68.00	0.9	313	0.29%
2018/09/12	0	0.00	1	70.10	69.60	-1	309	-0.32%
2018/09/11	3	70.30	0	0.00	70.30	3	315	0.95%
2018/09/10	0	0.00	1	74.50	74.50	-1	311	-0.32%
2018/09/06	0	0.00	2	77.30	76.30	-2	321	-0.62%
2018/08/24	1	74.10	0	0.00	73.60	1	342	0.29%
2018/08/22	0	0.00	2	73.30	73.90	-2	337	-0.59%
2018/08/21	0	0.00	2	71.20	72.60	-2	338	-0.59%
2018/08/16	2	69.70	1	70.70	69.00	1	379	0.26%
2018/08/15	3	71.10	1	71.80	71.90	2	378	0.53%
2018/08/14	0	0.00	2	71.40	71.40	-2	385	-0.52%
2018/08/13	3	72.20	0	0.00	72.80	3	393	0.76%
2018/07/31	0.2	79.10	0	0.00	78.60	0.2	553	0.05%
2018/07/27	0.2	86.30	0	0.00	79.50	0.2	550	0.03%
2018/07/13	1	89.40	0	0.00	89.50	1	540	0.19%
2018/06/19	0	0.00	1	94.50	91.20	-1	555	-0.18%
2018/06/12	0	0.00	2	92.85	92.50	-2	530	-0.38%
2018/06/11	0	0.00	0.5	93.40	93.10	-0.5	530	-0.09%
2018/05/22	7	95.81	7	94.10	94.20	0	421	0.00%
2018/05/21	0	0.00	2	94.90	94.90	-2	413	-0.48%
2018/05/18	2	96.90	2	99.75	96.40	0	404	0.00%
2018/05/17	14.5	97.74	40	98.81	96.40	-25.5	363	-7.02%
2018/05/14	1	93.20	0	0.00	92.40	1	301	0.33%
2018/05/11	15	92.73	0	0.00	93.00	15	295	5.07%
2018/05/10	11	91.82	0	0.00	94.30	11	290	3.78%
2018/04/30	2	89.35	1	90.00	89.80	1	392	0.25%
2018/04/25	0	0.00	1	84.00	85.90	-1	474	-0.21%
2018/04/13	1	89.80	0	0.00	89.70	1	630	0.16%
2018/03/30	1	88.30	0	0.00	87.30	1	704	0.14%
2018/03/28	1	87.80	1	86.10	86.10	0	717	0.00%
2018/03/22	3	90.33	1	89.30	88.80	2	716	0.28%
2018/03/19	0	0.00	1	89.50	89.50	-1	721	-0.14%
2018/03/01	0	0.00	2	87.75	88.00	-2	943	-0.21%
2018/02/27	0	0.00	1	87.80	87.50	-1	959	-0.10%
2018/02/12	0	0.00	1	83.30	83.00	-1	1,143	-0.09%
2018/02/02	0	0.00	3.1	97.16	96.10	-3.1	1,277	-0.24%
2018/02/01	0	0.00	2	96.45	97.80	-2	1,328	-0.15%
2018/01/31	1	95.10	0	0.00	95.10	1	1,373	0.07%
2018/01/29	0	0.00	1	98.10	97.40	-1	1,361	-0.07%
2018/01/25	2	100.50	0	0.00	100.50	2	1,350	0.15%
2018/01/24	3	108.00	4	108.50	106.50	-1	1,323	-0.08%
2018/01/23	1	107.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	0	0.00	5	108.30	107.00	-5	1,270	-0.39%
2018/01/19	3	104.00	3	105.67	103.50	0	1,237	0.00%
2018/01/18	2	105.00	10	105.40	104.00	-8	1,228	-0.65%
2018/01/17	0	0.00	1	102.00	100.50	-1	1,172	-0.09%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/12	0	0.00	1	102.50	100.00	-1	1,170	-0.09%
2018/01/11	1	99.10	0	0.00	101.00	1	1,170	0.09%
2018/01/08	0	0.00	1	100.00	99.60	-1	1,153	-0.09%
2018/01/05	2	99.95	2	99.15	99.10	0	1,140	0.00%
2018/01/04	0	0.00	0.4	97.70	97.70	-0.4	1,126	-0.04%
2018/01/02	1	98.90	0	0.00	97.20	1	1,119	0.09%