嘉威 (3557)-日盛-景美券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	65.70	66.00	-2	154	-1.29%
2023/03/30	2	69.50	0	0.00	66.50	2	152	1.31%
2023/03/13	0	0.00	1	60.90	61.40	-1	113	-0.88%
2023/03/09	0	0.00	4	66.10	65.70	-4	107	-3.71%
2023/02/22	5	59.30	0	0.00	59.80	5	109	4.57%
2022/07/25	0	64.00	0	0.00	63.50	0	76	0.00%
2022/03/22	0	76.60	0	0.00	76.30	0	107	0.00%
2021/12/13	1	77.10	0	0.00	77.20	1	187	0.53%
2021/12/03	0	0.00	1	79.60	79.20	-1	185	-0.54%
2021/12/02	1	81.10	0	0.00	79.40	1	184	0.54%
2021/12/01	2	77.05	1	77.70	77.70	1	167	0.60%
2021/11/03	0	0.00	4	81.70	82.20	-4	125	-3.20%
2021/10/19	0	0.00	0.1	80.70	80.70	-0.1	132	-0.05%
2021/10/15	0	0.00	15	76.77	77.20	-15	130	-11.46%
2021/10/13	4	75.77	2	76.00	76.00	2	133	1.50%
2021/10/12	13	76.16	0	0.00	76.10	13	132	9.80%
2021/09/16	4	77.25	0	0.00	77.10	4	148	2.70%
2021/08/25	0	0.00	1	81.30	81.00	-1	175	-0.57%
2021/06/07	0	0.00	1	87.20	87.90	-1	447	-0.22%
2021/06/04	1	86.00	0	0.00	85.70	1	457	0.22%
2021/05/13	0	0.00	2	86.00	84.40	-2	489	-0.41%
2021/05/11	0	0.00	6	90.15	90.80	-6	477	-1.26%
2021/04/01	1	96.90	0	0.00	97.40	1	502	0.20%
2021/03/31	1	97.20	0	0.00	96.10	1	500	0.20%
2021/03/29	0	0.00	0	94.50	94.50	0	495	0.00%
2021/03/22	1	97.40	0	0.00	94.50	1	486	0.21%
2021/03/19	0	0.00	1	98.50	97.60	-1	483	-0.21%
2021/03/18	2	101.75	0	0.00	99.10	2	484	0.41%
2021/03/16	2	110.00	0	0.00	101.50	2	504	0.40%
2021/03/15	1	103.50	0	0.00	104.50	1	473	0.21%
2021/03/10	0	0.00	1	95.30	95.00	-1	544	-0.18%
2021/02/23	1	93.30	0	0.00	92.60	1	931	0.11%
2021/02/19	0	0.00	7.3	90.71	91.40	-7.3	1,066	-0.69%
2021/02/17	0	0.00	1	87.40	88.00	-1	1,100	-0.09%
2021/02/03	0	0.00	5	86.38	87.10	-5	1,127	-0.44%
2021/01/25	0	0.00	0.2	87.30	87.30	-0.2	1,216	-0.01%
2021/01/22	0	0.00	0.1	88.00	87.80	-0.1	1,211	-0.01%
2021/01/15	0	0.00	10	89.15	87.40	-10	1,186	-0.84%
2021/01/14	0	0.00	7	89.76	89.60	-7	1,180	-0.59%
2021/01/12	0	0.00	1	94.70	94.70	-1	1,155	-0.09%
2020/12/18	0	0.00	10	107.00	108.00	-10	1,166	-0.86%
2020/12/14	0	0.00	5	108.00	108.00	-5	1,214	-0.41%
2020/12/10	0	0.00	101	102.17	103.50	-101	1,208	-8.36%	大賣/鉅額交易
2020/12/08	0	0.00	1	112.00	112.50	-1	1,183	-0.08%
2020/12/07	0	0.00	0.4	111.00	112.00	-0.4	1,201	-0.03%
2020/12/04	1	116.50	0	0.00	108.50	1	1,195	0.08%
2020/12/02	1	112.00	0	0.00	110.00	1	1,123	0.09%
2020/12/01	0	0.00	5	109.50	109.50	-5	1,114	-0.45%
2020/11/26	1	106.00	0	0.00	106.00	1	1,078	0.09%
2020/11/24	1	107.50	2	107.25	107.00	-1	953	-0.10%
2020/11/20	0	0.00	1	108.00	107.00	-1	882	-0.11%
2020/11/19	3	102.67	3	105.50	108.00	0	759	0.00%
2020/11/17	0	0.00	2	93.00	89.90	-2	622	-0.32%
2020/11/13	0	0.00	3	86.87	87.80	-3	610	-0.49%
2020/11/09	0	0.00	1	83.00	83.70	-1	610	-0.16%
2020/11/06	20	81.50	0	0.00	80.60	20	586	3.41%
2020/10/30	0	0.00	1	75.20	75.10	-1	576	-0.17%
2020/10/23	3	75.97	0	0.00	75.40	3	603	0.50%
2020/10/22	1	75.60	0	0.00	75.30	1	611	0.16%
2020/10/13	6	78.90	0	0.00	78.80	6	657	0.91%
2020/10/08	8	78.60	0	0.00	79.00	8	671	1.19%
2020/09/22	2	80.30	0	0.00	79.20	2	850	0.24%
2020/09/18	1	80.00	0	0.00	79.10	1	835	0.12%
2020/09/16	3	78.23	0	0.00	77.80	3	929	0.32%
2020/09/11	10	76.10	0	0.00	75.60	10	1,034	0.97%
2020/09/10	14	80.24	0	0.00	77.80	14	1,044	1.34%
2020/09/09	0	0.00	14	78.63	78.80	-14	1,045	-1.34%
2020/09/07	21	76.30	4	77.50	75.00	17	1,091	1.56%
2020/09/04	2	77.80	1	77.70	78.00	1	1,138	0.09%
2020/09/03	4	78.70	0	0.00	78.80	4	1,244	0.32%
2020/09/01	17	76.80	0	0.00	76.90	17	1,306	1.30%
2020/08/31	14	76.75	0	0.00	76.80	14	1,346	1.04%
2020/08/28	13	76.84	0	0.00	76.90	13	1,381	0.94%
2020/08/27	30	76.03	0	0.00	75.60	30	1,415	2.12%
2020/08/26	1	76.60	0	0.00	76.00	1	1,461	0.07%
2020/08/19	0	0.00	1	74.70	74.10	-1	1,946	-0.05%
2020/08/14	0	0.00	1	78.50	79.00	-1	2,017	-0.05%
2020/08/13	0	0.00	1	80.00	81.80	-1	2,037	-0.05%
2020/08/10	1	81.20	0	0.00	78.30	1	2,198	0.05%
2020/08/07	0	0.00	2	78.75	79.10	-2	2,225	-0.09%
2020/07/28	0	0.00	1	72.80	72.70	-1	2,716	-0.04%
2020/07/27	0	0.00	2	73.65	73.80	-2	2,729	-0.07%
2020/07/22	0	0.00	1	78.00	77.80	-1	2,837	-0.04%
2020/07/20	0	0.00	2	77.20	77.60	-2	2,835	-0.07%
2020/07/17	2	78.50	2	77.60	77.60	0	2,831	0.00%
2020/07/15	0	0.00	1	78.30	76.80	-1	2,833	-0.04%
2020/07/14	1	77.00	4	76.20	76.10	-3	2,851	-0.11%
2020/07/10	8	80.00	1	80.80	79.80	7	2,837	0.25%
2020/07/08	0	0.00	1	86.30	86.10	-1	2,792	-0.04%
2020/07/07	1	85.80	2	86.60	85.70	-1	2,850	-0.04%
2020/07/06	3	88.67	0	0.00	87.50	3	2,831	0.11%
2020/07/02	0	0.00	2	85.70	85.70	-2	2,774	-0.07%
2020/06/29	0	0.00	2	85.00	84.40	-2	2,779	-0.07%
2020/06/23	1	87.80	2	88.65	86.30	-1	2,747	-0.04%
2020/06/22	2	87.40	0	0.00	88.10	2	2,652	0.08%
2020/06/19	0	0.00	5	85.70	84.60	-5	2,594	-0.19%
2020/06/18	2	83.50	0	0.00	84.00	2	2,556	0.08%
2020/06/17	5	86.00	5	84.60	84.40	0	2,542	0.00%
2020/06/15	0	0.00	2	80.80	80.80	-2	2,503	-0.08%
2020/06/12	5	80.88	8	80.65	81.10	-3	2,491	-0.12%
2020/06/11	2	80.95	0	0.00	79.40	2	2,461	0.08%
2020/06/10	4	85.93	20	88.13	85.00	-16	2,410	-0.66%
2020/06/09	0	0.00	1	86.60	87.00	-1	2,311	-0.04%
2020/06/08	20	87.49	3	85.37	84.30	17	2,289	0.74%
2020/06/05	3	84.63	0	0.00	84.50	3	2,250	0.13%
2020/06/04	1	81.80	1	84.00	85.00	0	2,223	0.00%
2020/06/03	1	83.30	1	84.00	83.20	0	2,200	0.00%
2020/06/02	1	82.00	38	81.45	81.40	-37	2,169	-1.71%
2020/06/01	7	83.56	3	84.20	83.60	4	2,129	0.19%
2020/05/29	21	79.09	14	78.25	81.50	7	2,016	0.35%
2020/05/28	56	77.63	26	77.52	75.40	30	1,903	1.58%
2020/05/27	31	73.44	27	74.47	73.80	4	1,743	0.23%
2020/05/25	0	0.00	21	71.52	71.90	-21	1,707	-1.23%
2020/05/22	3	73.37	1	74.40	71.50	2	1,710	0.12%
2020/05/21	6	73.35	5	74.08	74.20	1	1,681	0.06%
2020/05/20	0	0.00	13	72.12	72.30	-13	1,649	-0.79%
2020/05/19	10	75.22	3	73.07	72.00	7	1,615	0.43%
2020/05/18	2	69.30	1	70.10	70.70	1	1,511	0.07%
2020/05/15	2	69.70	2	70.35	68.00	0	1,478	0.00%
2020/05/14	0	0.00	15	71.24	69.70	-15	1,445	-1.04%
2020/05/13	2	74.00	4	74.38	74.30	-2	1,423	-0.14%
2020/05/12	22	72.73	5	73.30	74.00	17	1,376	1.23%
2020/05/11	10	70.27	3	71.83	71.00	7	1,342	0.52%
2020/05/06	16	66.87	2	65.75	62.90	14	1,171	1.20%
2020/05/05	2	63.00	3	63.03	65.30	-1	1,106	-0.09%
2020/05/04	0	0.00	5	59.00	61.20	-5	1,017	-0.49%
2020/04/30	1	57.10	10	56.70	57.50	-9	950	-0.95%
2020/04/29	1	55.60	0	0.00	56.00	1	927	0.11%
2020/04/28	11	55.14	0	0.00	56.60	11	889	1.24%
2020/04/27	12	51.70	6	51.52	51.90	6	807	0.74%
2020/04/24	0	0.00	22	49.80	49.85	-22	798	-2.75%
2020/04/23	2	50.90	0	0.00	49.80	2	801	0.25%
2020/04/22	0	0.00	2	49.25	50.50	-2	796	-0.25%
2020/04/21	0	0.00	10	50.88	50.50	-10	794	-1.26%
2020/04/20	2	51.60	0	0.00	51.10	2	781	0.26%
2020/04/16	0	0.00	1	50.50	50.50	-1	748	-0.13%
2020/04/13	1	50.20	0	0.00	49.60	1	721	0.14%
2020/04/10	30	51.75	7	51.90	50.80	23	707	3.25%
2020/03/31	7	49.45	0	0.00	46.10	7	608	1.15%
2020/03/06	0	0.00	2	57.95	57.90	-2	630	-0.32%
2020/03/05	2	57.60	0	0.00	58.40	2	637	0.31%
2020/03/03	0	0.00	2	58.80	58.60	-2	660	-0.30%
2020/03/02	2	56.40	18	55.03	56.50	-16	684	-2.34%
2020/02/27	17	60.76	2	60.50	57.70	15	732	2.05%
2020/02/26	0.2	59.90	9	59.79	60.50	-8.8	749	-1.17%
2020/02/25	13	54.62	0	0.00	57.60	13	717	1.81%
2020/02/20	0	0.00	1	54.00	53.70	-1	691	-0.14%
2020/02/18	4	53.73	0	0.00	53.60	4	685	0.58%
2020/02/17	0	0.00	2	54.60	54.70	-2	678	-0.29%
2020/02/14	0	0.00	10	54.23	55.20	-10	669	-1.49%
2020/02/12	12	54.54	0	0.00	54.00	12	632	1.90%
2019/12/23	0	0.00	0.1	38.50	38.70	-0.1	668	-0.02%
2019/12/17	0	0.00	2	38.20	38.15	-2	761	-0.26%
2019/12/12	0	0.00	1	39.00	38.60	-1	785	-0.13%
2019/12/11	1	39.50	0	0.00	39.00	1	794	0.13%
2019/12/06	2	39.95	0	0.00	39.95	2	796	0.25%
2019/11/20	0	0.00	17	42.59	41.80	-17	793	-2.14%
2019/11/19	0	0.00	20	43.72	43.50	-20	796	-2.51%
2019/11/18	12	45.25	10	45.76	45.45	2	792	0.25%
2019/11/15	20	45.36	0	0.00	45.65	20	751	2.66%
2019/11/14	16	42.45	0	0.00	41.80	16	691	2.32%
2019/10/01	0	0.00	3	38.70	40.15	-3	506	-0.59%
2019/09/27	1	37.05	0	0.00	37.30	1	486	0.21%
2019/09/26	2	36.83	0	0.00	37.30	2	481	0.42%
2019/09/25	0	0.00	1	36.15	37.00	-1	476	-0.21%
2019/09/23	1	39.80	1	42.00	39.80	0	415	0.00%
2019/09/17	1	38.65	0	0.00	40.00	1	336	0.30%
2019/09/03	0	0.00	7	31.05	31.75	-7	198	-3.52%
2019/09/02	3	31.05	0	0.00	31.00	3	193	1.55%
2019/08/30	0	0.00	1	30.85	30.75	-1	191	-0.52%
2019/08/29	2	31.00	0	0.00	30.80	2	183	1.09%
2019/08/28	1	30.25	0	0.00	30.50	1	179	0.56%
2019/08/27	2	29.95	0	0.00	30.10	2	173	1.15%
2019/08/26	0	0.00	2	29.53	29.75	-2	170	-1.17%
2019/08/22	2	30.45	0	0.00	30.60	2	159	1.25%
2019/05/16	0	0.00	1	23.65	23.75	-1	445	-0.22%
2019/04/26	1	23.00	0	0.00	23.15	1	402	0.25%
2019/04/10	0	0.00	9	23.36	25.65	-9	278	-3.23%
2019/03/27	0	0.00	2.7	27.34	27.35	-2.7	252	-1.07%
2019/03/19	0	26.15	0	0.00	26.35	0	217	0.00%
2019/03/13	1	24.60	0	0.00	24.70	1	178	0.56%
2019/03/12	1	25.15	0	0.00	25.05	1	173	0.58%
2019/03/11	1	25.30	0	0.00	25.35	1	161	0.62%
2019/03/08	1	23.85	0	0.00	23.95	1	149	0.67%
2019/03/07	1	23.75	0	0.00	23.75	1	142	0.70%
2019/03/05	1	23.40	0	0.00	23.80	1	122	0.82%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2019/02/27	1	18.70	0	0.00	20.45	1	76	1.31%
2019/02/25	1	18.55	0	0.00	18.55	1	58	1.72%
2018/09/25	0	0.00	0.2	16.85	17.15	-0.2	63	-0.35%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.00%
2018/06/12	0	0.00	0.9	17.85	18.00	-0.9	143	-0.59%
2018/05/28	0	0.00	5	18.30	18.20	-5	149	-3.35%
2018/05/14	5	17.25	0	0.00	17.25	5	269	1.86%
2018/03/22	0	0.00	4	17.00	16.90	-4	501	-0.80%
2018/01/04	0	0.00	1.2	13.95	14.20	-1.2	214	-0.55%