力銘 (3593)-日盛-景美券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
19張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	12.70	1	12.95	12.95	1	48	2.05%
2023/04/06	1	12.70	1	12.95	12.95	0	48	0.00%
2023/03/31	5	12.75	1	12.95	12.95	4	48	8.20%
2023/03/30	0	0.00	4	12.91	12.90	-4	48	-8.21%
2023/03/28	2	12.48	0	0.00	12.55	2	48	4.15%
2023/03/27	2	12.43	0	0.00	12.50	2	47	4.17%
2023/03/24	4	12.59	0	0.00	12.70	4	47	8.36%
2023/03/21	1	12.80	0	0.00	12.90	1	46	2.14%
2023/03/20	2	12.83	2	13.00	13.00	0	47	0.00%
2023/03/17	2	12.78	2	13.00	12.95	0	47	0.00%
2023/03/16	6	12.87	0	0.00	12.90	6	47	12.56%
2023/03/14	4	12.96	0	0.00	13.10	4	46	8.67%
2023/03/13	14	13.02	4	13.31	13.15	10	44	22.30%
2023/03/10	4.5	13.13	1	13.40	13.40	3.5	38	9.00%
2023/03/08	0	0.00	5	12.13	12.20	-5	27	-17.93%
2023/03/07	1	12.20	0	0.00	12.20	1	27	3.65%
2023/03/06	1	12.15	0	0.00	12.15	1	26	3.79%
2023/03/03	0	0.00	4	12.08	12.20	-4	26	-15.25%
2023/03/02	1	12.05	0	0.00	12.05	1	26	3.84%
2023/03/01	0	0.00	1	12.25	12.15	-1	26	-3.84%
2023/02/24	5	12.03	0	0.00	12.10	5	25	19.47%
2023/02/23	1	11.90	0	0.00	12.10	1	24	4.02%
2023/02/22	1	12.00	3	11.93	12.05	-2	23	-8.50%
2023/02/21	3	12.00	2	12.05	12.10	1	22	4.43%
2023/02/20	1	12.05	2	12.15	12.20	-1	21	-4.76%
2023/02/14	2	12.03	0	0.00	12.15	2	18	10.70%
2023/02/13	1	12.05	1	12.20	12.15	0	18	0.00%
2023/02/10	0	0.00	2	12.28	12.30	-2	18	-10.55%
2023/02/09	2	12.28	0	0.00	12.30	2	19	10.21%
2023/02/07	1	12.55	9	12.50	12.55	-8	18	-42.44%
2023/02/06	1	12.60	12	12.55	12.60	-11	18	-58.62%
2023/02/03	2	12.53	2	12.70	12.65	0	18	0.00%
2023/02/02	0	0.00	6	12.87	12.60	-6	18	-32.32%
2023/02/01	0	0.00	1	12.75	12.65	-1	18	-5.49%
2023/01/31	6	12.57	2	12.75	12.55	4	18	22.20%
2023/01/17	2	12.80	4	12.99	13.00	-2	17	-11.40%
2023/01/16	0	0.00	1	13.05	13.05	-1	17	-5.78%
2023/01/13	2	13.00	2	13.20	13.10	0	17	0.00%
2023/01/12	3	13.30	1	13.30	13.30	2	17	11.52%
2023/01/11	3	13.00	2	13.18	13.00	1	17	5.81%
2023/01/10	2	13.05	2	13.33	13.10	0	17	0.00%
2023/01/09	0	0.00	3	13.23	13.30	-3	16	-18.02%
2023/01/06	4	13.14	2	13.15	13.20	2	16	11.89%
2023/01/05	0.1	13.10	1	13.30	13.20	-0.9	16	-5.61%
2023/01/04	2	13.30	0	0.00	13.30	2	16	12.01%
2023/01/03	1	13.30	1	13.35	13.30	0	17	0.00%
2022/12/30	0	0.00	4	13.29	13.35	-4	17	-23.37%
2022/12/29	3	13.13	4	13.06	13.30	-1	17	-5.81%
2022/12/28	8	13.08	1	13.35	13.05	7	17	39.36%
2022/12/27	5	13.33	3	13.17	13.20	2	17	11.39%
2022/12/26	8	13.40	1	13.15	13.50	7	17	40.31%
2022/12/23	2	13.40	2	13.45	13.45	0	17	0.00%
2022/12/22	0	0.00	6	13.25	13.30	-6	17	-34.45%
2022/12/21	5	13.09	5	13.43	13.30	0	17	0.00%
2022/12/20	2	13.38	1	13.55	13.35	1	17	5.65%
2022/12/19	4	13.63	0	0.00	13.65	4	17	22.54%
2022/12/16	5	13.60	9	13.57	13.70	-4	17	-22.54%
2022/12/15	1	13.70	2	13.65	13.70	-1	17	-5.73%
2022/12/14	1	13.70	1	14.05	13.70	0	17	0.00%
2022/12/13	7	13.79	2	13.85	13.85	5	17	28.44%
2022/12/12	1	13.90	7	13.95	13.90	-6	17	-33.90%
2022/12/09	3	13.98	4	13.98	14.00	-1	17	-5.78%
2022/12/08	0	0.00	3	13.82	13.80	-3	16	-18.02%
2022/12/07	0	0.00	2	13.80	13.80	-2	16	-12.02%
2022/12/06	0	0.00	6	13.87	13.85	-6	16	-35.82%
2022/12/05	0	0.00	4	13.90	13.90	-4	17	-22.62%
2022/12/02	2	13.88	4	13.88	13.90	-2	18	-11.11%
2022/12/01	0	0.00	2	13.90	13.90	-2	18	-11.04%
2022/11/30	2	13.88	4	13.89	13.90	-2	18	-10.94%
2022/11/29	2	13.90	2	13.90	13.90	0	18	0.00%
2022/11/28	0	0.00	2	13.90	13.90	-2	19	-10.34%
2022/11/25	5	13.90	1	14.00	13.90	4	19	20.22%
2022/11/24	3	14.00	6	14.00	14.00	-3	20	-14.59%
2022/11/23	7	13.95	0	0.00	13.95	7	20	33.84%
2022/11/22	5	14.08	2	14.25	14.25	3	20	14.58%
2022/11/21	0	0.00	2	14.25	14.25	-2	20	-9.68%
2022/11/18	7	14.25	4	14.28	14.25	3	21	14.27%
2022/11/17	0	0.00	6	14.26	14.30	-6	21	-28.37%
2022/11/16	5	14.22	0	0.00	14.30	5	21	23.46%
2022/11/15	2	14.08	2	14.30	14.35	0	21	0.00%
2022/11/14	0	0.00	7	14.32	14.35	-7	21	-32.38%
2022/11/11	1	14.35	1	14.40	14.35	0	21	0.00%
2022/11/10	3	14.33	4	14.36	14.40	-1	22	-4.44%
2022/11/09	10	14.25	18	14.07	14.40	-8	22	-35.19%
2022/11/08	1	14.05	3	14.28	14.15	-2	22	-8.78%
2022/11/07	1	14.00	11	13.93	14.00	-10	22	-45.05%
2022/11/04	3	13.55	8	13.81	13.80	-5	21	-23.02%
2022/11/03	1	13.50	3	13.73	13.80	-2	22	-8.92%
2022/11/02	1	13.45	4	13.74	13.80	-3	23	-13.02%
2022/11/01	2	13.80	5	13.76	13.80	-3	24	-12.27%
2022/10/31	4	13.60	4	13.71	13.75	0	24	0.00%
2022/10/28	7	13.64	3	13.85	13.85	4	24	16.23%
2022/10/27	0	0.00	2	13.88	13.85	-2	25	-7.93%
2022/10/26	0	0.00	3	13.50	13.50	-3	25	-11.83%
2022/10/25	4	13.50	5	13.50	13.50	-1	25	-3.89%
2022/10/24	0	0.00	2	13.50	13.50	-2	25	-7.80%
2022/10/21	2	13.50	0	0.00	13.50	2	26	7.67%
2022/10/19	1	13.35	1	13.50	13.55	0	26	0.00%
2022/10/18	2	13.35	0	0.00	13.50	2	26	7.53%
2022/10/17	1	13.30	1	13.50	13.50	0	26	0.00%
2022/10/12	0	0.00	1	13.75	13.70	-1	27	-3.68%
2022/10/11	3	13.45	2	13.80	13.75	1	27	3.63%
2022/10/07	2	13.78	3	13.80	13.85	-1	27	-3.58%
2022/10/06	1	13.75	1	13.85	13.85	0	28	0.00%
2022/10/05	4	13.80	1	13.95	13.90	3	28	10.35%
2022/10/04	0	0.00	6	13.83	13.90	-6	28	-20.75%
2022/09/30	1	13.75	1	13.90	13.85	0	29	0.00%
2022/09/28	2	13.90	11	13.81	13.90	-9	29	-30.89%
2022/09/27	1	13.85	2	14.18	14.20	-1	28	-3.48%
2022/09/26	1	13.95	1	14.15	14.20	0	28	0.00%
2022/09/22	2	14.00	0	0.00	14.35	2	28	6.91%
2022/09/21	1	14.35	0	0.00	14.35	1	28	3.46%
2022/09/20	1	13.95	2	14.30	14.35	-1	29	-3.44%
2022/09/19	6	14.03	0	0.00	14.30	6	29	20.23%
2022/09/14	3	14.23	2	14.53	14.50	1	30	3.28%
2022/09/08	0	0.00	4	14.14	14.40	-4	29	-13.43%
2022/09/07	0	0.00	2	13.90	13.90	-2	29	-6.76%
2022/09/06	1	13.70	3	13.83	13.90	-2	30	-6.65%
2022/09/05	3	13.75	3	13.92	13.95	0	30	0.00%
2022/09/02	3	13.75	3	13.90	13.95	0	30	0.00%
2022/09/01	2	13.68	2	13.95	13.85	0	31	0.00%
2022/08/31	6	13.78	0	0.00	13.75	6	31	19.31%
2022/08/30	1	13.70	2	13.90	13.95	-1	30	-3.29%
2022/08/29	3	13.62	1	13.85	13.90	2	30	6.58%
2022/08/26	1	13.85	0	0.00	14.00	1	30	3.28%
2022/08/25	1	13.85	3	14.27	14.20	-2	30	-6.58%
2022/08/24	2	13.78	2	13.95	14.00	0	30	0.00%
2022/08/23	1	13.75	1	13.95	14.00	0	30	0.00%
2022/08/22	2	13.95	1	14.05	14.05	1	30	3.31%
2022/08/19	2	13.90	2	14.23	14.20	0	30	0.00%
2022/08/18	0	0.00	1	14.50	14.20	-1	30	-3.28%
2022/08/17	2	13.85	2	14.08	14.10	0	30	0.00%
2022/08/15	1	13.85	0	0.00	14.05	1	29	3.39%
2022/08/12	1	13.95	3	14.43	14.10	-2	29	-6.83%
2022/08/11	1	13.85	2	14.18	14.00	-1	29	-3.42%
2022/08/10	2	13.75	2	13.95	13.95	0	29	0.00%
2022/08/09	1	13.80	1	14.00	13.90	0	29	0.00%
2022/08/08	5	13.55	6	13.80	13.90	-1	28	-3.47%
2022/08/05	1	13.65	3	13.80	13.80	-2	27	-7.29%
2022/08/04	2	13.68	1	13.90	13.75	1	27	3.68%
2022/08/03	7	13.56	4	13.85	13.90	3	27	10.91%
2022/08/02	1	13.60	1	13.95	13.95	0	27	0.00%
2022/07/29	0.1	14.00	0	0.00	13.95	0.1	27	0.36%
2022/07/28	2	13.78	4	13.98	14.00	-2	27	-7.16%
2022/07/27	4	13.61	1	14.00	14.00	3	28	10.45%
2022/07/25	0	0.00	1	14.05	14.05	-1	35	-2.83%
2022/07/22	1	13.90	0	0.00	14.00	1	46	2.17%
2022/07/21	0	0.00	1	14.05	14.10	-1	54	-1.83%
2022/07/19	1	13.85	0	0.00	14.00	1	56	1.76%
2022/07/18	1	14.00	0	0.00	14.00	1	56	1.77%
2022/07/15	5	13.74	5	14.01	14.20	0	56	0.00%
2022/07/14	1	14.10	0	0.00	14.10	1	55	1.79%
2022/07/13	0	0.00	1	14.35	14.15	-1	56	-1.78%
2022/07/12	1	14.10	0	0.00	14.10	1	56	1.76%
2022/07/11	1	14.05	1	14.35	14.35	0	57	0.00%
2022/07/05	0	0.00	3	14.53	14.50	-3	58	-5.13%
2022/07/04	0	0.00	1	14.45	14.30	-1	58	-1.70%
2022/07/01	2	14.13	1	14.25	14.10	1	59	1.69%
2022/06/30	2	14.30	3	14.58	14.30	-1	59	-1.68%
2022/06/29	0	0.00	2	14.60	14.55	-2	59	-3.33%
2022/06/28	1	14.15	3	14.50	14.40	-2	60	-3.30%
2022/06/27	2	14.15	4	14.39	14.40	-2	61	-3.27%
2022/06/24	0	0.00	1	14.65	14.30	-1	61	-1.62%
2022/06/22	6	13.20	7	14.19	14.30	-1	61	-1.62%
2022/06/20	1	14.15	4	14.53	14.25	-3	63	-4.74%
2022/06/16	4	14.29	2	14.58	14.25	2	65	3.06%
2022/06/15	0	0.00	1	14.60	14.60	-1	65	-1.52%
2022/06/14	1	14.05	1	14.25	14.25	0	66	0.00%
2022/06/13	4	14.23	1	14.40	14.30	3	67	4.46%
2022/06/10	4	14.20	4	14.55	14.55	0	68	0.00%
2022/06/08	4.1	14.35	2	14.58	14.55	2.1	67	3.11%
2022/06/06	1	14.40	0	0.00	14.65	1	68	1.46%
2022/06/01	0.1	14.50	1	14.80	14.65	-0.9	72	-1.24%
2022/05/31	0	0.00	2	14.70	14.60	-2	73	-2.74%
2022/05/30	2	14.50	0	0.00	14.55	2	73	2.72%
2022/05/26	2	14.65	3	14.80	14.65	-1	74	-1.34%
2022/05/25	1	14.60	1	14.75	14.75	0	74	0.00%
2022/05/19	2	14.45	1	14.75	14.75	1	86	1.15%
2022/05/18	0.1	14.80	0	0.00	14.80	0.1	91	0.11%
2022/05/17	6	14.35	5	14.71	14.75	1	95	1.05%
2022/05/16	2	14.55	2	15.00	14.75	0	102	0.00%
2022/05/11	1	14.70	2	15.23	14.85	-1	149	-0.67%
2022/05/10	2	14.28	0	0.00	14.65	2	150	1.33%
2022/05/09	2	14.50	2	14.95	14.95	0	150	0.00%
2022/05/05	3	14.40	4	15.19	15.00	-1	150	-0.66%
2022/05/04	1	14.55	0	0.00	14.75	1	150	0.66%
2022/05/03	4	14.74	2	14.93	15.00	2	150	1.33%
2022/04/29	28	15.33	15	15.91	15.30	13	149	8.69%
2022/04/28	5	16.56	5.1	16.88	16.55	-0.1	144	-0.07%
2022/04/27	0	0.00	24	15.94	16.15	-24	133	-17.96%
2022/04/26	1	14.45	4	14.53	14.70	-3	125	-2.38%
2022/04/25	0	0.00	1	14.10	14.15	-1	125	-0.80%
2022/04/22	0	0.00	4	13.89	14.00	-4	125	-3.20%
2022/04/19	0	0.00	1	13.65	13.65	-1	125	-0.79%
2022/04/18	5	13.58	1	13.60	13.45	4	125	3.18%
2022/04/15	4	14.10	2	14.15	14.20	2	124	1.60%
2022/04/14	2	14.15	0	0.00	14.20	2	124	1.60%
2022/04/08	0	0.00	1	14.40	14.40	-1	127	-0.79%
2022/04/07	3	14.13	3	14.25	14.25	0	128	0.00%
2022/04/06	2	14.25	1	14.40	14.30	1	128	0.78%
2022/04/01	3	14.28	1	14.40	14.45	2	129	1.54%
2022/03/29	1	14.40	10	14.54	14.50	-9	130	-6.92%
2022/03/28	1	14.15	0	0.00	14.15	1	129	0.77%
2022/03/25	1	14.35	0	0.00	14.35	1	128	0.78%
2022/03/24	2	14.30	4	14.45	14.40	-2	130	-1.54%
2022/03/23	1	14.15	1	14.35	14.30	0	129	0.00%
2022/03/22	1	14.30	1	14.30	14.30	0	129	0.00%
2022/03/21	4	14.19	1	14.40	14.25	3	129	2.31%
2022/03/17	0	0.00	1	14.40	14.40	-1	131	-0.76%
2022/03/16	6	14.26	0	0.00	14.25	6	131	4.56%
2022/03/15	5	14.49	5	14.67	14.70	0	131	0.00%
2022/03/14	3	14.95	0	0.00	15.10	3	130	2.30%
2022/03/11	2	15.03	2	15.20	15.20	0	130	0.00%
2022/03/10	1	15.25	4	15.04	15.25	-3	131	-2.29%
2022/03/09	0	0.00	1	14.85	14.85	-1	131	-0.76%
2022/03/08	1	14.60	2	15.10	14.80	-1	131	-0.76%
2022/03/07	13	15.73	2	15.45	15.25	11	130	8.41%
2022/03/04	2	16.43	3	16.58	16.60	-1	130	-0.76%
2022/03/03	5	16.57	3	16.87	16.55	2	131	1.52%
2022/03/02	1	16.65	0	0.00	16.85	1	132	0.76%
2022/03/01	4	16.79	1	16.90	16.90	3	131	2.28%
2022/02/25	1	16.75	1	17.05	17.00	0	132	0.00%
2022/02/24	19	17.00	0	0.00	17.00	19	132	14.33%
2022/02/23	4	17.28	5	17.61	17.40	-1	129	-0.77%
2022/02/22	11	17.40	0	0.00	17.35	11	129	8.50%
2022/02/21	8	17.54	0	0.00	17.55	8	126	6.31%
2022/02/18	4	17.31	4	17.73	17.70	0	125	0.00%
2022/02/17	9	17.17	9	17.64	17.70	0	122	0.00%
2022/02/16	18.1	17.22	11	17.45	17.50	7.1	119	5.96%
2022/02/15	17	17.07	16	17.74	17.95	1	112	0.89%
2022/02/14	15.1	17.94	4	18.43	18.05	11.1	105	10.47%
2022/02/11	0	0.00	38	17.52	17.75	-38	89	-42.37%
2022/02/10	1	16.10	5	16.22	16.15	-4	73	-5.41%
2022/02/09	0	0.00	2	15.80	15.80	-2	73	-2.73%
2022/02/08	0	0.00	2	15.75	15.75	-2	75	-2.64%
2022/01/26	0	0.00	1	15.55	15.55	-1	77	-1.29%
2022/01/25	2	15.28	1	15.40	15.45	1	83	1.20%
2022/01/24	3	15.33	1	15.45	15.45	2	84	2.37%
2022/01/21	6	15.51	5	15.72	15.50	1	87	1.14%
2022/01/20	0	0.00	1	15.70	15.70	-1	95	-1.05%
2022/01/19	6	15.42	4	15.69	15.45	2	98	2.04%
2022/01/18	3	15.15	7	15.53	15.80	-4	104	-3.84%
2022/01/17	1	15.15	6	15.43	15.50	-5	119	-4.20%
2022/01/14	3	15.18	1	15.25	15.25	2	126	1.58%
2022/01/13	1	15.15	2	15.40	15.40	-1	129	-0.77%
2022/01/12	3	15.33	2	15.43	15.45	1	130	0.77%
2022/01/11	1	15.35	9	15.46	15.45	-8	129	-6.17%
2022/01/10	1	15.25	1	15.40	15.40	0	129	0.00%
2022/01/07	7	15.39	2	15.43	15.35	5	129	3.86%
2022/01/06	6	15.53	10	15.60	15.75	-4	128	-3.11%
2022/01/05	2	15.30	3	15.42	15.40	-1	127	-0.79%
2022/01/04	3	15.30	0	0.00	15.40	3	127	2.35%
2022/01/03	5	15.34	2	15.43	15.35	3	127	2.35%
2021/12/30	6	15.47	0	0.00	15.50	6	126	4.74%
2021/12/29	0	0.00	3	15.55	15.55	-3	125	-2.39%
2021/12/28	5	15.35	5	15.52	15.50	0	125	0.00%
2021/12/27	7	15.44	0	0.00	15.45	7	124	5.64%
2021/12/24	15	15.53	1	15.60	15.60	14	123	11.29%
2021/12/23	8	15.56	0	0.00	15.60	8	123	6.46%
2021/12/22	7	15.59	0	0.00	15.60	7	124	5.63%
2021/12/21	1	15.55	0	0.00	15.65	1	124	0.80%
2021/12/20	25	15.50	0	0.00	15.60	25	125	19.98%
2021/12/17	3	15.67	0	0.00	15.70	3	123	2.43%
2021/12/16	4	15.55	0	0.00	15.60	4	122	3.25%
2021/12/15	3	15.50	0	0.00	15.65	3	121	2.46%
2021/11/19	0	0.00	4	15.85	15.90	-4	109	-3.65%
2021/10/26	0	0.00	2	15.60	16.70	-2	122	-1.63%
2021/09/02	0	0.00	1	13.85	14.30	-1	102	-0.98%
2021/08/02	0	0.00	1	14.70	15.60	-1	83	-1.20%
2021/07/30	1	14.20	0	0.00	14.20	1	78	1.28%
2021/05/12	0	0.00	10	14.50	14.55	-10	373	-2.68%
2021/04/23	0	0.00	1	18.90	18.95	-1	344	-0.29%
2021/04/22	0	18.55	0	0.00	18.05	0	337	0.00%
2021/04/07	1	20.75	0	0.00	19.95	1	283	0.35%
2021/04/06	2	19.40	1	18.65	19.85	1	259	0.39%
2021/04/01	1	16.40	2	16.80	18.05	-1	228	-0.44%
2021/03/30	2	16.40	0	0.00	16.30	2	209	0.96%
2021/03/26	0	0.00	5	17.25	17.25	-5	188	-2.65%
2021/03/25	4	15.88	2	16.00	15.70	2	165	1.21%
2021/03/24	2	16.75	0	0.00	17.05	2	150	1.33%
2021/03/23	1	17.65	0	0.00	18.10	1	140	0.71%
2020/10/06	0	0.00	2	12.40	11.95	-2	106	-1.87%
2020/10/05	2	12.10	0	0.00	12.05	2	99	2.01%
2020/08/10	10	11.40	0	0.00	12.30	10	153	6.51%
2020/06/04	0	0.00	8	12.38	12.25	-8	146	-5.47%
2020/03/30	0	7.51	1	7.51	7.71	-1	77	-1.29%
2020/01/02	0	0.00	3	8.70	8.70	-3	107	-2.80%
2019/12/25	4	8.64	0	0.00	8.95	4	97	4.10%
2019/12/06	0	0.00	1	7.15	6.98	-1	65	-1.54%
2019/12/05	1	7.20	1	7.30	7.23	0	60	0.00%
2019/12/04	1	6.50	0	0.00	6.65	1	49	2.01%
2019/10/14	0	0.00	2	6.00	5.80	-2	28	-7.00%
2019/10/09	2	6.16	0	0.00	5.99	2	28	7.14%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.00%
2019/04/08	8	8.51	0	0.00	8.51	8	40	19.69%
2019/03/15	0	0.00	2.8	7.51	7.60	-2.8	35	-7.79%
2019/02/14	0	8.10	0	0.00	8.13	0	35	0.01%
2018/08/20	0	0.00	8	7.03	7.09	-8	126	-6.32%
2018/08/17	0	0.00	2	6.92	6.80	-2	126	-1.58%
2018/08/15	2	6.56	0	0.00	6.52	2	126	1.58%
2018/08/14	1	6.72	0	0.00	6.70	1	127	0.78%
2018/08/13	0	0.00	1	6.81	6.94	-1	127	-0.79%
2018/08/09	5	6.94	0	0.00	7.00	5	124	4.02%
2018/08/08	1	6.99	0	0.00	7.00	1	124	0.80%
2018/08/06	2	6.81	0	0.00	7.00	2	125	1.59%
2018/07/06	0	0.00	1	7.80	7.95	-1	166	-0.60%
2018/06/05	0	0.00	2	8.00	8.23	-2	179	-1.11%
2018/06/04	0	0.00	2	7.99	7.95	-2	179	-1.12%
2018/04/30	1	8.78	0	0.00	8.76	1	220	0.45%
2018/04/25	1	10.20	5	9.50	10.05	-4	221	-1.81%
2018/04/24	5	9.50	1	9.50	9.50	4	209	1.91%
2018/03/31	1	8.83	0	0.00	8.80	1	220	0.45%
2018/03/29	0	0.00	1	8.68	8.72	-1	219	-0.46%
2018/03/06	0	0.00	1	10.30	10.15	-1	265	-0.38%
2018/03/02	1	10.45	0	0.00	10.20	1	277	0.36%
2018/02/27	0	0.00	1	10.40	10.45	-1	287	-0.35%
2018/02/21	1	10.30	0	0.00	10.55	1	348	0.29%
2018/02/07	0	0.00	10	10.08	10.05	-10	363	-2.75%
2018/01/10	1	11.75	0	0.00	11.75	1	645	0.15%