達能 (3686)-日盛-景美券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.15
漲跌
▲0.50
漲幅
+2.68%
成交量
515張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	15.20	0	0.00	15.25	0	409	0.00%
2023/03/22	0	15.45	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.80	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.23	0	0.00	15.30	0	720	0.00%
2023/03/02	0	0.00	5	15.00	15.10	-5	696	-0.72%
2023/03/01	0	0.00	2	14.95	14.95	-2	698	-0.29%
2023/02/20	0	0.00	1	15.15	15.35	-1	766	-0.13%
2023/02/16	1	15.40	0	0.00	15.30	1	776	0.13%
2023/02/14	0	0.00	1	14.90	14.95	-1	769	-0.13%
2023/01/16	0	14.85	0	0.00	14.85	0	741	0.00%
2023/01/05	2	16.25	1	16.40	16.20	1	720	0.14%
2023/01/04	1	16.55	0	0.00	16.90	1	705	0.14%
2022/12/21	0	0.00	2	16.20	16.70	-2	673	-0.30%
2022/12/20	1	16.75	0	0.00	16.00	1	662	0.15%
2022/12/19	0	0.00	2	17.20	16.20	-2	648	-0.31%
2022/12/16	7	17.99	1	18.05	17.80	6	608	0.99%
2022/12/14	1	15.00	0	0.00	15.00	1	520	0.19%
2022/12/09	0	0.00	0	14.35	14.35	0	406	0.00%
2022/12/05	0	0.00	2	12.95	12.85	-2	468	-0.43%
2022/12/02	2	13.05	0	0.00	13.10	2	526	0.38%
2022/11/30	0	0.00	2	12.80	12.75	-2	548	-0.36%
2022/11/18	0	0.00	1	13.40	12.95	-1	745	-0.13%
2022/11/17	3	13.63	0	0.00	13.50	3	739	0.41%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/10/14	0.3	11.75	0	0.00	11.60	0.3	731	0.04%
2022/09/28	1	10.05	2	10.35	10.00	-1	721	-0.14%
2022/09/27	0	0.00	0.2	10.70	10.80	-0.2	712	-0.03%
2022/09/26	0	0.00	10	11.45	11.00	-10	708	-1.41%
2022/09/23	0	0.00	3	11.85	11.70	-3	705	-0.43%
2022/09/22	10	11.95	0	0.00	11.90	10	707	1.41%
2022/09/20	0	11.90	10	12.00	12.00	-10	706	-1.41%
2022/09/07	0	0.00	10	12.61	13.10	-10	708	-1.41%
2022/08/31	10	13.85	0	0.00	14.15	10	665	1.50%
2022/08/26	0	0.00	0	13.50	13.55	0	597	0.00%
2022/08/24	0	0.00	2	13.60	13.55	-2	581	-0.34%
2022/08/23	0	0.00	6	14.12	14.15	-6	533	-1.13%
2022/08/22	2	12.40	0	0.00	12.90	2	449	0.45%
2022/08/17	0	0.00	5	12.00	11.95	-5	401	-1.25%
2022/08/15	0	0.00	5	12.20	12.20	-5	398	-1.25%
2022/07/29	0	0.00	0.3	12.40	12.40	-0.3	454	-0.07%
2022/07/12	0	12.20	0	0.00	12.25	0	585	0.00%
2022/07/11	1	12.75	0	0.00	12.70	1	591	0.17%
2022/07/08	10	13.15	0	0.00	13.00	10	599	1.67%
2022/07/07	0	0.00	0	13.00	13.05	0	605	0.00%
2022/06/30	5	13.40	0	0.00	13.25	5	661	0.76%
2022/06/16	0	0.00	8	14.00	13.50	-8	1,036	-0.77%
2022/06/15	0	0.00	1	14.10	13.80	-1	1,048	-0.10%
2022/06/08	1	14.45	3	14.92	15.20	-2	1,231	-0.16%
2022/06/07	3	14.75	0	0.00	14.90	3	1,296	0.23%
2022/06/06	0	0.00	18	14.93	15.20	-18	1,416	-1.27%
2022/06/02	20	14.23	0	0.00	14.25	20	1,465	1.37%
2022/06/01	5	13.72	0	0.00	13.80	5	1,461	0.34%
2022/05/30	1	13.45	0	0.00	13.30	1	1,483	0.07%
2022/05/25	1	13.20	0	0.00	13.20	1	1,489	0.07%
2022/05/19	0	0.00	1	13.40	13.20	-1	1,492	-0.07%
2022/05/09	1	13.50	2	13.55	13.65	-1	1,449	-0.07%
2022/05/05	0	0.00	0	14.85	14.75	0	1,427	0.00%
2022/04/27	0	0.00	1	16.20	15.40	-1	1,424	-0.07%
2022/04/26	1	16.50	0	0.00	16.45	1	1,412	0.07%
2022/04/22	1	17.05	0	0.00	17.30	1	1,402	0.07%
2022/04/20	2	17.60	0	0.00	17.80	2	1,393	0.14%
2022/04/18	0	0.00	1	17.55	17.55	-1	1,345	-0.07%
2022/04/13	0	0.00	0.7	16.65	16.65	-0.7	1,315	-0.05%
2022/04/12	1	16.55	0	0.00	16.70	1	1,310	0.08%
2022/04/11	0	0.00	2	17.25	17.15	-2	1,300	-0.15%
2022/03/29	2	17.70	0	0.00	17.70	2	1,225	0.16%
2022/03/25	0	0.00	1	17.60	17.40	-1	1,209	-0.08%
2022/03/24	0	0.00	1	18.20	18.00	-1	1,197	-0.08%
2022/03/22	4	18.71	1	18.20	18.60	3	1,079	0.28%
2022/03/21	1	17.15	5	17.05	17.15	-4	947	-0.42%
2022/03/11	0	0.00	1	16.35	16.40	-1	832	-0.12%
2022/03/10	6	16.68	7	16.41	16.90	-1	806	-0.12%
2022/03/09	7	16.05	3	16.42	16.90	4	742	0.54%
2022/03/02	2	14.15	0	0.00	14.25	2	543	0.37%
2022/02/22	0	0.00	1	13.85	13.75	-1	578	-0.17%
2022/02/21	0	0.00	5.5	13.90	14.00	-5.5	604	-0.91%
2022/01/21	1	14.30	0	0.00	14.00	1	837	0.12%
2022/01/07	0	0.00	1	15.10	15.15	-1	924	-0.11%
2022/01/05	0	0.00	1	15.90	15.65	-1	951	-0.11%
2021/12/28	1	15.90	0	0.00	15.85	1	984	0.10%
2021/11/22	0	0.00	2	15.70	15.70	-2	1,089	-0.18%
2021/11/19	0	0.00	2	15.60	15.60	-2	1,104	-0.18%
2021/11/01	0	0.00	5	17.30	17.30	-5	1,195	-0.42%
2021/10/29	5	16.10	0	0.00	16.05	5	1,156	0.43%
2021/10/18	0	0.00	1	16.50	16.60	-1	1,752	-0.06%
2021/10/07	1	16.40	0	0.00	16.35	1	2,736	0.04%
2021/10/04	1	16.95	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	1	17.80	17.50	-1	2,833	-0.04%
2021/09/23	0	0.00	30	15.63	15.60	-30	2,885	-1.04%
2021/09/13	1	16.75	0	0.00	16.75	1	3,254	0.03%
2021/09/10	0	0.00	6	16.30	16.25	-6	3,270	-0.18%
2021/09/08	0	0.00	6	16.31	16.10	-6	3,424	-0.18%
2021/09/01	6	17.60	0	0.00	17.55	6	3,706	0.16%
2021/08/27	0	0.00	6	17.74	17.60	-6	3,685	-0.16%
2021/08/25	7	17.61	30	17.90	17.45	-23	3,671	-0.63%
2021/08/24	31	16.81	0	0.00	16.65	31	3,660	0.85%
2021/08/13	0	0.00	5	17.70	17.35	-5	3,624	-0.14%
2021/08/11	1	17.65	0	0.00	17.85	1	3,627	0.03%
2021/08/10	3	19.05	0	0.00	18.60	3	3,615	0.08%
2021/08/09	0	0.00	20	19.04	18.80	-20	3,635	-0.55%
2021/08/05	3	20.20	6	20.03	19.90	-3	3,625	-0.08%
2021/08/04	10	20.72	0	0.00	20.60	10	3,626	0.28%
2021/07/30	0	0.00	6	19.90	19.60	-6	3,588	-0.17%
2021/07/28	2	19.78	0	0.00	20.70	2	3,550	0.06%
2021/07/27	31	22.25	38	21.33	20.80	-7	3,513	-0.20%
2021/07/26	0	0.00	5	21.92	22.30	-5	3,420	-0.15%
2021/07/23	5	20.28	10.1	20.42	20.30	-5.1	3,328	-0.15%
2021/07/22	8	21.64	10	20.90	21.00	-2	3,277	-0.06%
2021/07/21	68.1	23.00	3	22.68	22.70	65.1	3,118	2.09%
2021/07/20	21	21.59	4	21.25	23.30	17	2,889	0.59%
2021/07/19	3	20.80	9	20.43	21.20	-6	2,604	-0.23%
2021/07/16	12	19.61	31	19.34	19.30	-19	2,391	-0.79%
2021/07/15	0	0.00	1	18.15	18.60	-1	2,294	-0.04%
2021/07/13	5	17.90	0	0.00	18.00	5	2,319	0.22%
2021/07/05	0	0.00	1	18.30	18.05	-1	2,620	-0.04%
2021/07/01	1	17.90	3	18.30	17.85	-2	2,629	-0.08%
2021/06/30	3	18.95	0	0.00	18.85	3	2,586	0.12%
2021/06/25	2	19.38	60	19.55	19.00	-58	2,431	-2.39%
2021/06/24	0	0.00	2	18.00	18.00	-2	2,317	-0.09%
2021/06/23	0	0.00	5	18.08	17.95	-5	2,299	-0.22%
2021/06/18	1	17.20	0	0.00	17.10	1	2,260	0.04%
2021/06/17	2	17.75	0	0.00	18.15	2	2,245	0.09%
2021/06/16	2	18.50	5.6	18.57	18.60	-3.6	2,185	-0.17%
2021/06/15	3	16.80	0	0.00	16.95	3	2,069	0.14%
2021/06/11	1	17.10	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	30	17.35	17.35	-30	2,032	-1.48%
2021/05/20	30	15.70	0	0.00	15.10	30	2,439	1.23%
2021/05/17	0	0.00	2	13.70	13.50	-2	2,466	-0.08%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	1	13.80	0	0.00	13.65	1	2,429	0.04%
2021/05/12	2	14.00	1	13.80	14.00	1	2,446	0.04%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/06	1	16.50	25	16.50	16.60	-24	2,455	-0.98%
2021/05/05	25	15.80	0	0.00	15.80	25	2,437	1.03%
2021/05/04	0	0.00	3	15.95	16.05	-3	2,432	-0.12%
2021/05/03	3	17.85	0	0.00	17.25	3	2,413	0.12%
2021/04/29	1	18.20	0	0.00	18.05	1	2,403	0.04%
2021/04/28	40	18.50	0	0.00	18.35	40	2,409	1.66%
2021/04/27	20	18.70	0	0.00	18.90	20	2,408	0.83%
2021/04/21	1	18.90	0	0.00	19.05	1	2,299	0.04%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/19	22	18.61	0	0.00	18.75	22	2,255	0.98%
2021/04/16	5	18.90	36	19.16	18.90	-31	2,247	-1.38%
2021/04/15	2	18.78	6	18.77	18.80	-4	2,283	-0.18%
2021/04/14	6	18.50	1	19.15	18.95	5	2,372	0.21%
2021/04/13	1	20.00	42	19.67	20.00	-41	2,193	-1.87%
2021/04/07	0	0.00	2	17.20	17.70	-2	2,039	-0.10%
2021/04/06	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/03/26	5	16.80	0	0.00	16.95	5	2,225	0.22%
2021/03/25	40	17.35	0	0.00	17.20	40	2,222	1.80%
2021/03/24	6	17.50	1	17.50	17.45	5	2,220	0.23%
2021/03/23	1	18.60	4	17.80	17.65	-3	2,213	-0.14%
2021/03/22	4	18.70	0	0.00	18.45	4	2,185	0.18%
2021/03/19	30	18.00	0	0.00	17.95	30	2,156	1.39%
2021/03/15	1	18.45	22	18.49	18.20	-21	2,125	-0.99%
2021/03/11	3	17.87	0	0.00	17.85	3	2,118	0.14%
2021/03/10	2	17.60	1	18.40	18.10	1	2,128	0.05%
2021/03/03	0	0.00	4	17.98	17.75	-4	2,262	-0.18%
2021/03/02	24	17.81	0	0.00	17.40	24	2,317	1.04%
2021/02/25	1	18.35	1	17.95	18.30	0	2,528	0.00%
2021/02/24	1	18.90	21	18.80	18.85	-20	2,535	-0.79%
2021/02/23	21	17.76	0	0.00	17.75	21	2,547	0.82%
2021/02/22	0	0.00	3	18.08	18.45	-3	2,588	-0.12%
2021/02/17	2	14.50	0	0.00	14.80	2	2,657	0.08%
2021/02/03	0	0.00	1	14.90	14.90	-1	2,813	-0.04%
2021/02/02	1	13.90	0	0.00	14.10	1	2,825	0.04%
2021/01/29	0	0.00	3	14.80	14.05	-3	2,995	-0.10%
2021/01/28	3	14.60	1	14.60	14.60	2	3,071	0.07%
2021/01/26	1	16.40	0	0.00	16.05	1	3,226	0.03%
2021/01/25	0	0.00	1.6	16.53	16.50	-1.6	3,328	-0.05%
2021/01/22	1	16.90	0	0.00	16.55	1	3,588	0.03%
2021/01/21	1	17.00	3	17.00	16.10	-2	3,755	-0.05%
2021/01/20	3	16.90	0	0.00	16.80	3	3,781	0.08%
2021/01/19	0	0.00	13	17.90	17.70	-13	3,790	-0.34%
2021/01/18	0	0.00	2	17.00	17.05	-2	3,785	-0.05%
2021/01/15	0	0.00	3	17.35	17.15	-3	3,797	-0.08%
2021/01/13	0	0.00	2	17.45	17.50	-2	3,811	-0.05%
2021/01/08	0	0.00	8	17.93	17.85	-8	3,924	-0.20%
2021/01/07	3	18.80	7	18.87	18.90	-4	3,915	-0.10%
2021/01/06	1	17.65	0	0.00	17.20	1	4,112	0.02%
2021/01/05	3	18.15	2	18.08	17.85	1	4,404	0.02%
2020/12/30	0	0.00	4	18.85	18.40	-4	4,842	-0.08%
2020/12/29	2	18.33	4	18.66	18.65	-2	5,032	-0.04%
2020/12/28	2	17.98	2	17.90	17.90	0	5,171	0.00%
2020/12/25	0	0.00	0.3	18.10	18.15	-0.3	5,222	-0.01%
2020/12/24	3	18.87	2	19.10	18.65	1	5,292	0.02%
2020/12/23	0	0.00	2	18.68	18.90	-2	5,305	-0.04%
2020/12/21	0	0.00	20	17.65	17.65	-20	5,317	-0.38%
2020/12/18	0	0.00	1	18.10	18.10	-1	5,349	-0.02%
2020/12/17	2	18.18	0	0.00	18.10	2	5,361	0.04%
2020/12/16	0	0.00	2	18.85	18.25	-2	5,376	-0.04%
2020/12/14	2	18.50	0	0.00	18.80	2	5,381	0.04%
2020/12/09	7	18.97	0	0.00	18.90	7	5,454	0.13%
2020/12/08	1	18.95	0	0.00	18.85	1	5,702	0.02%
2020/12/07	7	18.82	0	0.00	19.15	7	5,850	0.12%
2020/12/04	0	0.00	2	19.33	19.10	-2	5,909	-0.03%
2020/12/03	11	19.72	4	19.89	19.70	7	6,038	0.12%
2020/12/02	1	19.05	6	19.05	18.95	-5	6,269	-0.08%
2020/12/01	1	19.40	1	19.60	19.50	0	6,541	0.00%
2020/11/30	3	20.00	1	20.00	19.95	2	6,567	0.03%
2020/11/27	1	20.00	1	20.00	20.00	0	6,636	0.00%
2020/11/26	1	20.80	0	0.00	20.30	1	6,627	0.02%
2020/11/25	6	21.68	3	21.22	21.10	3	6,582	0.05%
2020/11/24	2	19.70	4	20.73	20.70	-2	6,458	-0.03%
2020/11/23	4	19.26	1	19.75	19.20	3	6,364	0.05%
2020/11/20	4	19.60	7	19.81	19.50	-3	6,338	-0.05%
2020/11/19	1	19.40	6	19.59	19.40	-5	6,291	-0.08%
2020/11/18	7	18.70	1	18.85	18.40	6	6,255	0.10%
2020/11/17	24	18.78	3	18.90	18.90	21	6,273	0.33%
2020/11/16	1	17.75	9	17.35	17.20	-8	6,179	-0.13%
2020/11/13	2	18.18	1	18.10	18.10	1	6,146	0.02%
2020/11/12	3	18.07	2	18.00	18.70	1	6,367	0.02%
2020/11/11	4	19.39	0	0.00	18.90	4	6,318	0.06%
2020/11/10	2	20.10	2	20.20	19.90	0	6,345	0.00%
2020/11/09	2	21.20	1	20.70	20.60	1	6,416	0.02%
2020/11/06	1	20.55	2	21.23	20.10	-1	6,489	-0.02%
2020/11/05	2	19.08	8	20.00	20.40	-6	6,546	-0.09%
2020/11/04	4	18.25	0	0.00	18.55	4	6,506	0.06%
2020/11/03	4	20.13	2	20.01	19.55	2	6,423	0.03%
2020/11/02	4	20.24	1	21.05	20.15	3	6,374	0.05%
2020/10/30	4	22.41	5	22.95	21.85	-1	6,295	-0.02%
2020/10/29	2	22.15	0.6	22.20	22.20	1.4	6,077	0.02%
2020/10/28	4	20.50	0	0.00	20.20	4	5,963	0.07%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/20	0	0.00	10	20.70	20.85	-10	5,932	-0.17%
2020/10/16	0	0.00	9	20.40	20.25	-9	5,917	-0.15%
2020/10/15	1	21.60	3	21.60	21.60	-2	5,824	-0.03%
2020/10/14	13	23.87	9	24.03	24.00	4	5,775	0.07%
2020/10/13	4	20.50	1.6	21.78	22.35	2.4	5,479	0.04%
2020/10/12	2	20.35	162	20.35	20.35	-160	5,196	-3.08%	大賣/鉅額交易
2020/10/08	172	18.76	2	18.50	18.50	170	5,116	3.32%	大買/鉅額交易
2020/10/07	6	18.17	2	18.05	18.30	4	5,011	0.08%
2020/10/06	2	18.35	3	18.73	18.40	-1	4,868	-0.02%
2020/10/05	0	0.00	7	16.89	17.25	-7	4,693	-0.15%
2020/09/30	3	15.60	1	15.70	15.70	2	4,530	0.04%
2020/09/29	3	14.38	4	14.35	14.30	-1	4,520	-0.02%
2020/09/24	1	16.50	0	0.00	16.60	1	4,264	0.02%
2020/09/23	4	16.05	0	0.00	16.80	4	4,222	0.09%
2020/09/17	0	0.00	0.5	15.20	15.35	-0.5	4,089	-0.01%
2020/09/16	0	0.00	2	15.05	15.00	-2	4,066	-0.05%
2020/09/15	0	0.00	15.2	15.04	15.80	-15.2	4,013	-0.38%
2020/09/11	11	17.50	8.1	17.88	18.10	2.9	3,911	0.07%
2020/09/10	1	15.60	1	16.20	16.50	0	3,632	0.00%
2020/09/09	1	14.55	1	15.00	15.00	0	3,461	0.00%
2020/09/08	6	13.92	1	13.65	13.65	5	3,358	0.15%
2020/09/07	15	14.92	6	15.43	15.10	9	3,190	0.28%
2020/09/04	7	14.20	1	14.70	14.75	6	2,905	0.21%
2020/09/03	0	0.00	2.1	13.45	13.45	-2.1	2,590	-0.08%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/08/21	1	9.97	3	9.13	9.74	-2	2,247	-0.09%
2020/08/18	7	12.29	7	11.72	12.40	0	2,107	0.00%
2020/08/17	0	0.00	1.6	11.30	11.30	-1.6	1,859	-0.09%
2020/08/14	0	0.00	4	10.28	10.30	-4	1,813	-0.22%
2020/08/13	7	9.37	0	0.00	9.37	7	1,715	0.41%
2020/08/12	1	8.51	1	8.20	8.52	0	1,599	0.00%
2020/08/11	2	7.78	0	0.00	7.75	2	1,456	0.14%
2020/07/27	0	0.00	1	5.80	5.76	-1	884	-0.11%
2020/07/17	1	6.12	0	0.00	5.54	1	856	0.12%
2020/07/16	1	6.35	32	6.03	6.07	-31	826	-3.75%
2020/07/15	0	0.00	29	7.04	6.37	-29	791	-3.66%
2020/07/14	0	0.00	14	6.47	6.47	-14	678	-2.06%
2020/07/10	0	0.00	24.7	5.36	5.36	-24.7	684	-3.60%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/07/01	0	0.00	10	3.87	3.85	-10	596	-1.68%
2020/06/30	10	3.80	0	0.00	3.81	10	595	1.68%
2020/06/17	0	0.00	10	4.00	4.00	-10	623	-1.60%
2020/06/12	13	3.84	0	0.00	3.96	13	646	2.01%
2020/06/05	0	0.00	7	4.04	4.00	-7	688	-1.02%
2020/06/04	5	4.49	2	4.23	4.18	3	679	0.44%
2020/06/03	0	0.00	0	4.09	4.09	0	641	-0.01%
2020/05/29	3	3.65	0	0.00	3.66	3	612	0.49%
2020/05/22	5	3.80	0	0.00	3.65	5	566	0.88%
2020/05/14	2	4.00	0.3	3.92	3.95	1.7	529	0.32%
2020/05/11	0	0.00	2	4.05	4.06	-2	514	-0.39%
2020/05/08	30	4.13	30	4.18	4.06	0	510	0.00%
2020/05/06	32	4.03	30	4.00	4.03	2	486	0.41%
2020/05/04	3	3.96	0	0.00	4.11	3	469	0.64%
2020/04/28	0	0.00	8	4.14	4.14	-8	428	-1.87%
2020/04/20	0	0.00	1	3.65	3.63	-1	355	-0.28%
2020/04/17	2	3.57	0	0.00	3.60	2	350	0.57%
2020/04/15	7	3.87	0	0.00	3.80	7	316	2.21%
2020/03/16	0	0.00	62	3.33	3.33	-62	156	-39.57%
2020/03/13	0	0.00	68	3.69	3.69	-68	136	-49.99%
2020/03/03	0	0.00	0	4.30	4.35	0	125	0.00%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/21	0	0.00	0.6	4.34	4.39	-0.6	194	-0.33%
2020/01/17	13	4.26	0	0.00	4.24	13	369	3.52%
2020/01/15	19	4.21	0	0.00	4.23	19	376	5.05%
2020/01/14	13	4.22	0	0.00	4.24	13	383	3.39%
2020/01/13	52	4.20	0	0.00	4.22	52	386	13.46%
2020/01/08	33	4.15	0	0.00	4.19	33	398	8.29%
2020/01/02	0	4.08	0	0.00	4.12	0	404	0.00%
2019/12/25	0	0.00	4.2	4.09	4.12	-4.2	410	-1.03%
2019/12/13	0.5	3.82	0	0.00	3.88	0.5	412	0.13%
2019/04/29	0	0.00	3	1.47	1.49	-3	1,127	-0.27%
2019/04/25	0	0.00	20	1.48	1.50	-20	1,147	-1.74%
2019/03/22	0	0.00	21	1.59	1.54	-21	999	-2.10%
2019/03/20	0	0.00	51	1.69	1.71	-51	862	-5.91%
2019/03/12	3	2.80	0	0.00	2.82	3	719	0.42%
2019/03/08	3	2.88	0	0.00	2.88	3	721	0.42%
2019/02/21	10	2.94	4	2.93	2.96	6	797	0.75%
2019/02/20	0	0.00	70	2.95	2.95	-70	778	-8.99%
2019/02/19	0	0.00	25	3.17	3.17	-25	679	-3.68%
2019/01/21	1	3.54	0	0.00	3.55	1	701	0.14%
2019/01/09	5	3.45	0	0.00	3.42	5	708	0.71%
2019/01/08	0	0.00	6	3.42	3.42	-6	707	-0.85%
2019/01/03	0	0.00	1	3.44	3.44	-1	731	-0.14%
2018/12/27	0	0.00	17	3.43	3.50	-17	723	-2.35%
2018/12/25	3	3.12	3	3.19	3.16	0	708	0.00%
2018/12/24	5	3.34	0	0.00	3.36	5	705	0.71%
2018/12/19	0	0.00	0	3.73	3.73	0	682	0.00%
2018/12/10	9	3.75	1	3.79	3.82	8	690	1.16%
2018/12/06	10	3.89	0	0.00	3.73	10	686	1.46%
2018/12/04	7	3.96	4	4.14	4.06	3	666	0.45%
2018/11/30	20	3.95	0	0.00	3.94	20	645	3.10%
2018/11/29	5	3.99	0	0.00	3.93	5	631	0.79%
2018/11/27	0	0.00	4	3.53	3.48	-4	584	-0.68%
2018/11/22	20	3.09	0	0.00	3.05	20	549	3.64%
2018/11/07	0	0.00	9	3.15	3.15	-9	638	-1.41%
2018/11/05	8	3.06	0	0.00	3.12	8	642	1.25%
2018/11/01	40	2.93	0	0.00	2.91	40	632	6.32%
2018/10/05	2	3.76	0	0.00	3.77	2	698	0.29%
2018/10/01	0	0.00	1	4.00	4.00	-1	817	-0.12%
2018/09/28	2	4.02	0	0.00	4.01	2	827	0.24%
2018/09/20	13	4.14	0	0.00	4.08	13	905	1.44%
2018/09/06	1	4.14	0	0.00	4.06	1	996	0.10%
2018/08/29	3	4.04	0	0.00	4.07	3	1,044	0.29%
2018/08/21	5	3.86	0	0.00	3.90	5	1,134	0.44%
2018/08/16	4	4.03	1	4.07	4.09	3	1,112	0.27%
2018/08/15	2	4.43	0	0.00	4.39	2	1,084	0.18%
2018/08/14	2	4.55	0	0.00	4.57	2	1,081	0.18%
2018/08/13	5	4.63	0	0.00	4.53	5	1,086	0.46%
2018/08/09	2	4.83	0	0.00	4.82	2	1,085	0.18%
2018/08/08	7	4.84	0	0.00	4.83	7	1,096	0.64%
2018/08/07	5	4.86	0	0.00	4.87	5	1,110	0.45%
2018/07/25	0	0.00	0	4.86	4.86	0	1,207	0.00%
2018/07/13	0	0.00	10	4.81	4.84	-10	1,201	-0.83%
2018/07/10	0	0.00	2	4.80	4.90	-2	1,176	-0.17%
2018/07/06	0	0.00	1	5.67	5.65	-1	1,086	-0.09%
2018/06/29	1	6.16	0	0.00	5.92	1	1,075	0.09%
2018/06/15	15	6.21	0	0.00	6.20	15	969	1.55%
2018/06/01	0	0.00	10	6.31	6.29	-10	839	-1.19%
2018/05/14	0	0.00	1	6.55	6.50	-1	821	-0.12%
2018/05/11	2	6.38	0	0.00	6.38	2	812	0.25%
2018/05/03	1	6.38	0	0.00	6.50	1	913	0.11%
2018/04/13	0	0.00	3	6.23	6.16	-3	927	-0.32%
2018/04/12	10	6.28	0	0.00	6.30	10	947	1.06%
2018/03/15	0	0.00	5	6.60	6.61	-5	1,017	-0.49%
2018/03/12	0	0.00	1	6.48	6.49	-1	1,021	-0.10%
2018/02/02	0	0.00	2	7.20	7.15	-2	1,146	-0.17%
2018/01/31	5	7.16	0	0.00	7.15	5	1,172	0.43%
2018/01/30	2	7.68	0	0.00	7.39	2	1,159	0.17%
2018/01/15	0	0.00	1	7.07	7.07	-1	1,283	-0.08%
2018/01/11	0	0.00	1	6.95	6.96	-1	1,334	-0.07%
2018/01/08	0	0.00	1	7.06	7.07	-1	1,808	-0.06%
2018/01/05	0	0.00	3	7.02	7.03	-3	1,809	-0.17%
2018/01/04	3	7.03	3	7.06	7.03	0	1,847	0.00%
2018/01/03	4	7.06	0	0.00	7.05	4	1,874	0.21%