鈺緯 (4153)-日盛-景美券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
17張
產業
上櫃生技醫療類股▼0.76%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	56.20	56.30	-1	973	-0.10%
2023/04/06	0	0.00	2	50.30	51.20	-2	939	-0.21%
2023/03/29	2	44.65	0	0.00	44.70	2	874	0.23%
2023/03/28	0	0.00	5	42.50	45.00	-5	866	-0.58%
2023/03/27	1	44.50	2	44.23	44.25	-1	855	-0.12%
2023/03/15	0	0.00	2	39.65	39.65	-2	910	-0.22%
2023/03/13	0	0.00	5	39.70	41.30	-5	962	-0.52%
2023/03/10	6	40.24	0	0.00	40.30	6	951	0.63%
2023/03/09	2	41.15	0	0.00	40.30	2	941	0.21%
2023/03/06	0	0.00	2	42.50	43.45	-2	889	-0.22%
2023/02/24	4	38.78	0	0.00	38.35	4	796	0.50%
2023/02/23	0	0.00	2	43.15	40.35	-2	764	-0.26%
2023/02/22	1	43.40	0	0.00	42.10	1	730	0.14%
2023/02/17	0	0.00	3	39.95	40.65	-3	694	-0.43%
2023/02/14	3	38.08	0	0.00	38.70	3	672	0.45%
2023/02/01	3	38.92	0	0.00	39.70	3	617	0.49%
2023/01/31	1	40.00	4	39.90	39.55	-3	610	-0.49%
2023/01/17	2	39.98	3	39.33	38.60	-1	583	-0.17%
2023/01/16	1	36.75	0	0.00	36.95	1	532	0.19%
2023/01/13	4	35.25	0	0.00	33.60	4	520	0.77%
2023/01/09	0	0.00	0.5	37.55	37.85	-0.5	495	-0.10%
2023/01/05	0	0.00	1	39.50	39.50	-1	485	-0.21%
2023/01/03	1	38.30	0	0.00	37.10	1	459	0.22%
2022/12/30	0.5	41.10	0	0.00	40.55	0.5	435	0.11%
2022/12/29	15	41.95	16	42.36	41.50	-1	408	-0.24%
2022/12/28	1	40.60	1	41.00	39.70	0	370	0.00%
2022/12/27	1	39.75	3	39.80	40.05	-2	323	-0.62%
2022/12/26	2	37.20	0	0.00	36.95	2	287	0.70%
2022/12/20	0	0.00	1	31.50	31.50	-1	235	-0.42%
2022/12/14	0	0.00	3	36.47	35.70	-3	254	-1.18%
2022/12/13	1	35.80	0	0.00	35.75	1	245	0.41%
2022/12/12	0	0.00	1	35.00	35.00	-1	216	-0.46%
2022/12/08	1	31.50	1	31.45	31.45	0	208	0.00%
2022/12/07	0	0.00	1	30.70	31.60	-1	203	-0.49%
2022/12/06	6.1	32.50	3	32.50	31.25	3.1	187	1.63%
2022/12/05	1	31.00	0	0.00	31.10	1	147	0.68%
2022/09/21	1	30.75	0	0.00	30.05	1	137	0.73%
2022/09/14	0	0.00	1	27.10	27.30	-1	106	-0.94%
2022/09/13	0	0.00	1	27.45	27.50	-1	110	-0.90%
2022/09/05	2	28.18	0	0.00	28.30	2	120	1.66%
2022/06/13	1	29.10	1	28.55	28.55	0	376	0.00%
2022/05/19	0	0.00	10	26.39	26.50	-10	345	-2.90%
2022/05/17	10	27.43	0	0.00	26.95	10	341	2.93%
2022/05/11	0	0.00	6	28.85	28.65	-6	303	-1.98%
2022/05/10	6	31.30	10	31.80	29.55	-4	287	-1.39%
2022/05/06	10	27.99	0	0.00	27.45	10	146	6.82%
2022/01/12	0	0.00	1	27.00	26.80	-1	208	-0.48%
2022/01/11	0	0.00	1	27.10	26.95	-1	217	-0.46%
2021/12/20	2	29.85	0	0.00	28.50	2	307	0.65%
2021/12/03	0	0.00	2	25.90	26.00	-2	269	-0.74%
2021/11/30	2	27.00	0	0.00	26.65	2	271	0.74%
2021/11/23	2	26.40	2	25.90	26.15	0	269	0.00%
2021/10/05	0	0.00	9	25.25	25.85	-9	242	-3.72%
2021/09/22	7	24.63	0	0.00	25.55	7	72	9.72%
2021/08/27	0	0.00	1	23.45	23.60	-1	49	-2.04%
2021/07/09	0	0.00	2	23.15	23.35	-2	110	-1.81%
2021/07/08	0	0.00	1	23.20	23.15	-1	111	-0.90%
2021/06/22	1	22.65	0	0.00	22.60	1	112	0.89%
2021/05/17	0	0.00	1	25.60	26.20	-1	96	-1.04%
2021/05/14	1.1	25.38	0	0.00	25.60	1.1	80	1.39%
2021/04/15	0	0.00	2	23.00	23.00	-2	55	-3.63%
2021/03/12	0	0.00	6	24.79	24.80	-6	47	-12.61%
2021/03/08	4	22.78	0	0.00	22.60	4	42	9.50%
2021/03/04	0	0.00	2	23.05	22.90	-2	44	-4.46%
2021/02/26	1	23.45	0.8	22.90	23.55	0.2	45	0.36%
2020/12/11	0	24.90	0	0.00	24.75	0	88	0.00%
2020/12/04	1	25.40	0	0.00	25.05	1	100	0.99%
2020/10/28	0	0.00	12	29.98	29.95	-12	136	-8.76%
2020/10/27	0	0.00	5.9	30.61	30.40	-5.9	149	-3.97%
2020/10/07	0	0.00	40	26.50	27.20	-40	207	-19.27%
2020/09/17	0	0.00	6	28.35	28.35	-6	256	-2.34%
2020/09/14	0	0.00	2	25.20	25.65	-2	251	-0.79%
2020/09/08	1	24.65	0	0.00	24.75	1	260	0.38%
2020/08/27	0	0.00	4	22.15	21.90	-4	268	-1.49%
2020/08/20	1	21.00	0	0.00	21.40	1	268	0.37%
2020/08/11	8	22.70	0	0.00	22.10	8	262	3.05%
2020/08/03	20	25.10	0	0.00	24.95	20	255	7.82%
2020/07/27	3	25.35	0	0.00	23.00	3	242	1.24%
2020/07/24	13	25.53	0	0.00	25.55	13	231	5.63%
2020/07/14	4	34.60	0	0.00	33.75	4	184	2.17%
2020/07/13	0	0.00	12.6	37.40	37.50	-12.6	157	-8.03%
2020/07/10	2	33.95	0	0.00	34.10	2	109	1.83%
2020/06/19	0	0.00	1	32.00	32.05	-1	100	-0.99%
2020/06/08	1	30.50	0	0.00	29.95	1	101	0.99%
2020/05/12	0	0.00	6	26.60	27.00	-6	86	-6.94%
2020/04/24	0	0.00	1	26.25	26.35	-1	85	-1.17%
2020/04/16	0	0.00	6	28.50	28.45	-6	82	-7.24%
2020/04/08	0	0.00	30	26.20	26.90	-30	77	-38.80%
2019/12/23	1	29.50	0	0.00	29.50	1	74	1.35%
2019/10/17	0	0.00	0.5	32.00	32.00	-0.5	84	-0.53%
2019/10/02	0	0.00	1	32.50	32.80	-1	91	-1.09%
2019/09/25	0	0.00	1	31.80	32.00	-1	90	-1.11%
2019/07/24	0	0.00	1	34.70	34.90	-1	167	-0.60%
2019/07/18	6.2	34.93	0	0.00	34.60	6.2	168	3.67%
2019/07/12	1	34.90	0	0.00	34.70	1	189	0.53%
2019/07/09	1	35.00	0	0.00	35.00	1	186	0.53%
2019/06/26	1	35.50	0	0.00	36.85	1	183	0.54%
2019/06/25	1	34.90	0	0.00	34.90	1	170	0.59%
2019/06/24	0	0.00	4	35.95	35.95	-4	162	-2.46%
2019/06/20	0.3	36.00	0	0.00	36.00	0.3	148	0.20%
2019/05/15	0	0.00	2	35.65	35.95	-2	181	-1.10%
2019/05/13	2	36.15	0	0.00	35.80	2	182	1.10%
2019/05/02	0	0.00	2	36.45	37.00	-2	179	-1.12%
2019/04/24	0	0.00	3	39.23	39.40	-3	172	-1.74%
2019/04/23	0	0.00	2	39.40	39.05	-2	170	-1.17%
2019/04/22	2	40.70	2	39.80	39.70	0	168	0.00%
2019/04/19	1.1	38.68	0	0.00	39.00	1.1	158	0.69%
2019/04/18	6	38.40	0	0.00	38.00	6	152	3.92%
2019/04/02	0	0.00	1	37.45	38.00	-1	138	-0.72%
2019/03/29	0	0.00	1	38.40	38.20	-1	137	-0.73%
2019/03/22	0	0.00	1	36.00	36.10	-1	126	-0.79%
2019/03/19	0	36.85	0	0.00	37.05	0	124	0.00%
2019/03/18	1	37.05	0	0.00	37.05	1	122	0.82%
2019/03/15	0	0.00	1	37.00	36.35	-1	117	-0.85%
2019/03/14	1	33.60	10	34.50	36.35	-9	101	-8.86%
2019/03/06	0	0.00	1	32.70	32.95	-1	81	-1.23%
2019/02/21	0	0.00	1	31.75	31.75	-1	70	-1.41%
2019/02/14	0.4	31.90	0	0.00	32.20	0.4	68	0.59%
2019/01/04	0.1	30.20	0	0.00	30.55	0.1	73	0.14%
2018/12/12	0	0.00	1	30.95	31.20	-1	72	-1.39%
2018/12/10	0	0.00	1	30.25	30.75	-1	70	-1.43%
2018/10/24	0	0.00	1.2	26.22	26.30	-1.2	117	-0.98%
2018/08/31	1	35.70	1	35.70	35.70	0	128	0.00%
2018/08/30	0.2	35.50	0	0.00	35.75	0.2	129	0.12%
2018/08/29	2	35.48	1	35.50	35.80	1	128	0.78%
2018/08/28	1	35.90	1	35.10	35.10	0	127	0.00%
2018/08/27	2	36.75	1	36.10	36.10	1	126	0.79%
2018/08/16	0	0.00	1	31.40	31.25	-1	105	-0.95%
2018/08/13	3	33.65	0	0.00	32.50	3	108	2.76%
2018/07/26	0.2	33.50	0	0.00	33.55	0.2	160	0.09%
2018/07/18	0	0.00	1	35.00	35.00	-1	187	-0.53%
2018/06/13	1	35.50	0	0.00	34.80	1	480	0.21%
2018/06/12	1	36.00	1	35.70	35.70	0	546	0.00%
2018/06/11	2	36.50	2	35.70	35.70	0	588	0.00%
2018/06/08	0	0.00	1	36.30	36.30	-1	711	-0.14%
2018/05/11	0	0.00	1	36.50	36.75	-1	760	-0.13%
2018/05/08	1	38.50	0	0.00	37.50	1	764	0.13%
2018/04/30	0	0.00	0.5	34.50	34.80	-0.5	772	-0.06%
2018/04/11	1	39.95	0	0.00	39.65	1	897	0.11%
2018/04/09	0	0.00	1	40.70	40.55	-1	888	-0.11%
2018/04/02	0	0.00	1	39.70	39.85	-1	877	-0.11%
2018/03/29	0	0.00	1	42.10	42.00	-1	858	-0.12%
2018/03/28	2	43.15	0	0.00	42.00	2	854	0.23%
2018/03/27	1	43.00	0	0.00	42.00	1	851	0.12%
2018/03/26	0	0.00	1	42.90	42.15	-1	855	-0.12%
2018/03/23	1	40.80	1	40.65	40.70	0	852	0.00%
2018/03/22	1	43.10	2	42.10	40.10	-1	836	-0.12%
2018/03/21	1	43.90	1	44.95	43.70	0	810	0.00%
2018/03/20	3	44.77	1	45.60	44.15	2	786	0.25%
2018/03/19	1	44.30	4	45.91	45.00	-3	748	-0.40%
2018/03/16	0	0.00	1	43.45	45.00	-1	665	-0.15%
2018/03/15	1	42.90	0	0.00	42.90	1	595	0.17%
2018/03/14	14	43.45	13.1	42.76	42.80	0.9	551	0.16%
2018/03/13	1	38.60	0	0.00	41.55	1	427	0.23%
2018/02/21	0	0.00	1	35.60	35.00	-1	373	-0.27%
2018/02/08	1	33.10	1	33.95	33.10	0	373	0.00%
2018/02/05	0	0.00	1	35.60	34.80	-1	373	-0.27%
2018/01/30	1	38.85	0	0.00	38.10	1	358	0.28%
2018/01/18	2	39.35	5	40.54	38.55	-3	298	-1.01%
2018/01/17	13	39.27	0	0.00	39.50	13	280	4.63%
2018/01/16	0	0.00	0.1	39.75	39.75	-0.1	212	-0.02%
2018/01/15	0	0.00	2	36.15	36.15	-2	202	-0.99%
2018/01/12	2	32.80	0	0.00	32.90	2	191	1.04%