浩鼎 (4174)-日盛-景美券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▲0.5
漲幅
+0.83%
成交量
119張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	81.70	81.30	-1	674	-0.15%
2023/03/31	1	81.10	0	0.00	81.40	1	721	0.14%
2023/03/28	5	81.02	3	82.10	81.00	2	723	0.28%
2023/03/27	5	82.48	1	83.70	82.40	4	717	0.56%
2023/03/24	7	81.74	0	0.00	81.90	7	711	0.98%
2023/03/23	7	78.79	5	78.60	78.60	2	695	0.29%
2023/03/21	5	76.20	0	0.00	76.20	5	687	0.73%
2023/03/20	7	76.70	0	0.00	76.70	7	685	1.02%
2023/03/16	0	79.40	0	0.00	78.30	0	650	0.00%
2023/03/15	0	82.20	0	0.00	80.00	0	646	0.00%
2023/03/10	10	80.50	4	80.80	80.50	6	656	0.91%
2023/03/09	3	81.33	0	0.00	81.60	3	648	0.46%
2023/03/08	3	82.80	0	0.00	82.80	3	651	0.46%
2023/03/07	4	82.78	0	0.00	83.00	4	651	0.61%
2023/03/06	6	82.70	0	0.00	82.70	6	648	0.93%
2023/02/24	0	0.00	1	82.90	81.80	-1	621	-0.16%
2023/02/23	16	82.41	6	83.17	82.40	10	617	1.62%
2023/02/22	6	81.03	0	0.00	81.10	6	598	1.00%
2023/02/21	10	81.54	0.1	81.00	81.50	9.9	605	1.63%
2023/01/04	0	0.00	1	69.50	68.80	-1	572	-0.17%
2023/01/03	1	68.30	1	68.40	68.60	0	579	0.00%
2022/12/29	0	0.00	70	71.80	71.80	-70	551	-12.69%
2022/12/28	2	75.00	27	73.14	72.30	-25	549	-4.55%
2022/12/27	10.5	76.60	0	0.00	76.20	10.5	540	1.95%
2022/12/26	0	0.00	2	78.10	78.10	-2	519	-0.39%
2022/12/12	0	0.00	1.1	74.44	74.70	-1.1	544	-0.20%
2022/12/08	0	0.00	1	73.90	73.90	-1	551	-0.18%
2022/12/06	4	75.48	0	0.00	74.90	4	572	0.70%
2022/12/05	5	77.20	0	0.00	77.50	5	575	0.87%
2022/12/02	1	76.00	0	0.00	76.00	1	575	0.17%
2022/12/01	7	76.46	0	0.00	76.40	7	578	1.21%
2022/11/30	11	76.53	0	0.00	76.70	11	584	1.88%
2022/11/29	5	74.70	0	0.00	74.70	5	584	0.86%
2022/11/25	1	73.20	0	0.00	73.20	1	608	0.16%
2022/11/24	3	74.73	2	74.50	74.50	1	665	0.15%
2022/11/18	1	74.00	0	0.00	73.80	1	702	0.14%
2022/11/17	6	73.80	0	0.00	73.80	6	721	0.83%
2022/11/16	2	72.60	0	0.00	72.80	2	714	0.28%
2022/11/15	7	72.43	0	0.00	72.80	7	723	0.97%
2022/11/14	2	72.00	0	0.00	71.80	2	720	0.28%
2022/10/27	0	0.00	2	67.55	67.90	-2	708	-0.28%
2022/10/20	1	69.60	0	0.00	69.60	1	722	0.14%
2022/10/14	0	0.00	1	69.40	70.00	-1	730	-0.14%
2022/10/13	0	0.00	2	69.15	66.90	-2	730	-0.27%
2022/10/12	0	0.00	1	70.30	70.20	-1	726	-0.14%
2022/10/07	0	0.00	1	73.40	73.50	-1	737	-0.14%
2022/10/06	1	73.60	2	73.25	73.70	-1	755	-0.13%
2022/10/05	1	75.50	1	76.20	75.30	0	772	0.00%
2022/10/04	0	0.00	6	75.12	75.40	-6	784	-0.77%
2022/10/03	2	71.60	0	0.00	73.30	2	813	0.25%
2022/09/30	1	69.90	0	0.00	71.50	1	813	0.12%
2022/09/29	0	0.00	3	71.37	71.50	-3	832	-0.36%
2022/09/28	1	70.00	0	0.00	68.70	1	840	0.12%
2022/09/26	1	72.50	0	0.00	73.10	1	903	0.11%
2022/09/23	1	77.10	0	0.00	77.30	1	914	0.11%
2022/09/22	1	78.80	1	78.60	79.00	0	925	0.00%
2022/09/20	1	80.00	0	0.00	79.90	1	946	0.11%
2022/09/19	2	81.30	2	80.60	80.60	0	958	0.00%
2022/09/16	1	83.00	1	83.30	82.40	0	968	0.00%
2022/09/14	0	0.00	1	84.00	83.90	-1	1,015	-0.10%
2022/09/13	1	85.20	1	85.50	85.60	0	1,026	0.00%
2022/09/07	1	80.70	0	0.00	80.90	1	1,071	0.09%
2022/09/05	1	84.80	2	85.00	84.30	-1	1,092	-0.09%
2022/09/02	1	84.00	5	85.48	83.50	-4	1,116	-0.36%
2022/09/01	9	84.36	0	0.00	83.40	9	1,138	0.79%
2022/08/31	8	88.80	29	89.05	87.40	-21	1,124	-1.87%
2022/08/30	13	85.26	1	87.70	85.30	12	1,078	1.11%
2022/08/29	1	82.40	0	0.00	81.80	1	1,057	0.09%
2022/08/26	1	84.30	0	0.00	84.30	1	1,054	0.09%
2022/08/25	2	84.30	6	83.83	83.40	-4	1,052	-0.38%
2022/08/24	7	85.20	2	85.95	85.90	5	1,046	0.48%
2022/08/23	5	83.90	0	0.00	82.30	5	1,038	0.48%
2022/08/19	0	0.00	1	82.50	82.60	-1	1,039	-0.10%
2022/08/18	1	82.80	0	0.00	82.60	1	1,051	0.10%
2022/08/15	4	82.20	0	0.00	81.80	4	1,063	0.38%
2022/08/12	0	80.50	1	80.30	80.30	-1	1,065	-0.09%
2022/08/11	2	79.80	0	0.00	79.60	2	1,071	0.19%
2022/08/09	1	79.30	0	0.00	79.40	1	1,082	0.09%
2022/08/08	0	0.00	1	78.30	79.00	-1	1,087	-0.09%
2022/08/05	1	78.90	0	0.00	78.80	1	1,094	0.09%
2022/08/04	1	76.00	1	76.60	77.30	0	1,103	0.00%
2022/08/03	3	76.40	0	0.00	76.00	3	1,114	0.27%
2022/07/26	6	82.02	0	0.00	81.50	6	1,264	0.47%
2022/07/25	1	84.50	0	0.00	84.50	1	1,324	0.08%
2022/07/22	8	84.59	0	0.00	84.10	8	1,321	0.61%
2022/07/21	4	83.10	0	0.00	83.20	4	1,330	0.30%
2022/07/20	0	0.00	1	84.40	82.80	-1	1,328	-0.08%
2022/07/19	3	84.50	0	0.00	83.60	3	1,327	0.23%
2022/07/18	2	82.80	0	0.00	82.60	2	1,332	0.15%
2022/07/15	1	80.90	0	0.00	81.00	1	1,334	0.07%
2022/07/14	3	82.50	0	0.00	82.50	3	1,325	0.23%
2022/07/12	0	0.00	1	82.00	81.90	-1	1,309	-0.08%
2022/07/11	2	82.40	3	83.80	82.40	-1	1,296	-0.08%
2022/07/08	1	86.20	0	0.00	85.50	1	1,271	0.08%
2022/07/07	0	0.00	3	84.13	84.70	-3	1,261	-0.24%
2022/07/05	6	85.47	3	83.57	86.90	3	1,241	0.24%
2022/07/04	7	81.63	0	0.00	81.20	7	1,188	0.59%
2022/07/01	3	93.50	0	0.00	90.20	3	1,199	0.25%
2022/06/30	2	97.65	0	0.00	97.50	2	1,189	0.17%
2022/06/29	1	99.60	1	102.50	102.50	0	1,182	0.00%
2022/06/28	1	104.00	0	0.00	101.50	1	1,183	0.08%
2022/06/27	4	103.50	0	0.00	104.50	4	1,237	0.32%
2022/06/23	0	0.00	2	100.00	101.50	-2	1,239	-0.16%
2022/06/21	1	108.50	0	0.00	110.00	1	1,191	0.08%
2022/06/20	0	0.00	1	108.50	108.50	-1	1,186	-0.08%
2022/06/17	1	110.00	7	113.43	111.50	-6	1,176	-0.51%
2022/06/16	2	114.50	0	0.00	111.00	2	1,156	0.17%
2022/06/13	1	114.00	0	0.00	112.00	1	1,123	0.09%
2022/06/08	0	0.00	4	112.25	110.50	-4	1,072	-0.37%
2022/06/02	0	0.00	1	110.00	111.00	-1	1,095	-0.09%
2022/05/26	3	110.50	3	108.00	108.00	0	1,145	0.00%
2022/05/25	3	107.50	0	0.00	107.50	3	1,176	0.25%
2022/05/18	1	111.50	0	0.00	113.00	1	1,414	0.07%
2022/05/17	2	112.00	0	0.00	111.50	2	1,430	0.14%
2022/05/12	2	109.00	5	108.00	108.50	-3	1,461	-0.21%
2022/05/10	4	114.00	1	115.00	114.00	3	1,493	0.20%
2022/05/09	0	0.00	2	118.00	118.00	-2	1,522	-0.13%
2022/05/06	3	117.50	10	117.90	118.50	-7	1,639	-0.43%
2022/05/05	0	0.00	6	115.00	115.00	-6	1,634	-0.37%
2022/05/04	1	114.00	2	114.00	114.00	-1	1,643	-0.06%
2022/04/29	5	112.60	4	110.25	111.50	1	1,595	0.06%
2022/04/28	1	105.00	0	0.00	106.00	1	1,532	0.07%
2022/04/27	1	105.00	1	106.00	106.00	0	1,526	0.00%
2022/04/21	2	110.00	0	0.00	110.00	2	1,497	0.13%
2022/04/19	0	108.50	0	0.00	109.00	0	1,489	0.00%
2022/04/18	0	0.00	1	109.50	109.00	-1	1,488	-0.07%
2022/04/15	0.1	107.50	0	0.00	107.00	0.1	1,480	0.01%
2022/04/11	1	107.00	0	0.00	107.50	1	1,464	0.07%
2022/04/08	2	109.00	0	0.00	109.00	2	1,462	0.14%
2022/04/07	14	108.36	0	0.00	107.50	14	1,458	0.96%
2022/04/06	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2022/03/31	2	112.25	0	0.00	111.00	2	1,404	0.14%
2022/03/30	0	0.00	1	114.50	112.50	-1	1,386	-0.07%
2022/03/29	0	0.00	1	113.50	113.00	-1	1,320	-0.08%
2022/03/25	1	111.00	1	113.00	110.00	0	1,313	0.00%
2022/03/22	0	0.00	20	110.00	110.00	-20	1,414	-1.41%
2022/03/21	0	0.00	14	109.14	109.50	-14	1,410	-0.99%
2022/03/18	0	0.00	40	109.88	110.00	-40	1,417	-2.82%
2022/03/17	31.3	108.50	0	0.00	108.50	31.3	1,412	2.22%
2022/03/16	30	107.22	0	0.00	107.00	30	1,419	2.11%
2022/03/15	14	107.82	4	107.50	106.50	10	1,442	0.69%
2022/03/08	1	108.50	0	0.00	109.00	1	1,546	0.06%
2022/03/07	2	109.50	0	0.00	108.50	2	1,534	0.13%
2022/03/04	2	114.25	0	0.00	112.50	2	1,537	0.13%
2022/03/03	2	115.00	0	0.00	114.50	2	1,528	0.13%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	1	114.50	45	115.30	115.00	-44	1,503	-2.93%
2022/02/25	3	117.17	0.1	120.50	117.00	2.9	1,481	0.19%
2022/02/24	3.1	120.15	1	119.00	119.00	2.1	1,441	0.14%
2022/02/23	2	123.00	2	125.00	125.00	0	1,357	0.00%
2022/02/22	0.1	115.00	2	115.50	114.00	-1.9	1,222	-0.16%
2022/02/21	3	119.33	0	0.00	118.00	3	1,209	0.25%
2022/02/18	1	115.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	0	0.00	3	117.00	116.50	-3	1,173	-0.26%
2022/02/16	1	120.50	0	0.00	121.00	1	1,155	0.09%
2022/02/14	3	119.00	1	120.00	119.00	2	1,156	0.17%
2022/02/11	2	124.50	0	0.00	123.50	2	1,134	0.18%
2022/02/10	2	130.75	0	0.00	128.00	2	1,108	0.18%
2022/02/09	2	131.50	0	0.00	129.50	2	1,092	0.18%
2022/02/08	4	132.75	4	132.50	135.00	0	1,037	0.00%
2022/01/19	1	110.50	0	0.00	109.00	1	804	0.12%
2022/01/18	0	0.00	1	112.00	111.50	-1	805	-0.12%
2022/01/14	30	106.00	1	106.50	107.00	29	801	3.62%
2022/01/12	0.2	107.75	0	0.00	107.50	0.2	794	0.03%
2022/01/10	0	0.00	2	112.50	112.00	-2	798	-0.25%
2022/01/05	2	109.50	0	0.00	109.00	2	776	0.26%
2022/01/03	0	0.00	25	110.50	111.50	-25	770	-3.25%
2021/12/30	0	0.00	3	114.67	114.00	-3	766	-0.39%
2021/12/28	0	0.00	10	114.75	114.00	-10	765	-1.31%
2021/12/27	2	112.50	0	0.00	112.50	2	765	0.26%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/21	0	0.00	1	117.50	118.00	-1	745	-0.13%
2021/12/20	2	119.50	2	124.25	120.50	0	739	0.00%
2021/12/17	2	122.75	2	122.50	121.00	0	720	0.00%
2021/12/16	0	0.00	1	117.00	120.00	-1	683	-0.15%
2021/12/10	4	122.63	3	119.00	119.00	1	601	0.17%
2021/12/09	1	120.50	3	119.50	120.00	-2	577	-0.35%
2021/12/08	29	120.88	1	119.00	124.00	28	546	5.12%
2021/12/07	3	115.00	0	0.00	115.50	3	466	0.64%
2021/12/06	0	0.00	14	103.39	105.00	-14	421	-3.32%
2021/12/03	0	0.00	11	102.23	102.50	-11	419	-2.62%
2021/12/02	23	102.50	0	0.00	101.50	23	418	5.50%
2021/11/30	17	102.47	0	0.00	107.00	17	432	3.93%
2021/11/26	0	0.00	37	104.18	103.50	-37	427	-8.65%
2021/11/23	0	0.00	5	104.80	104.50	-5	422	-1.18%
2021/11/22	0	0.00	33	106.15	106.50	-33	422	-7.81%
2021/11/19	0	0.00	11	107.59	106.50	-11	422	-2.60%
2021/11/16	0	0.00	19	107.50	105.50	-19	424	-4.48%
2021/11/12	0	0.00	0.1	109.00	109.00	-0.1	424	-0.02%
2021/11/11	10	108.75	10	108.50	108.50	0	401	0.00%
2021/11/10	30	110.17	0	0.00	108.50	30	402	7.45%
2021/11/09	0	0.00	1	110.00	112.00	-1	398	-0.25%
2021/11/08	82	111.98	0	0.00	110.00	82	395	20.73%
2021/11/05	0	0.00	2	107.50	108.00	-2	383	-0.52%
2021/11/03	0	0.00	11	107.50	107.00	-11	385	-2.86%
2021/11/02	0	0.00	1	107.50	106.50	-1	384	-0.26%
2021/11/01	0	0.00	17	106.50	105.00	-17	382	-4.45%
2021/10/12	10	97.86	0	0.00	98.00	10	390	2.56%
2021/10/06	0	0.00	3	100.00	101.50	-3	396	-0.76%
2021/10/05	1	98.00	0	0.00	99.00	1	393	0.25%
2021/10/04	0	0.00	38	100.58	99.20	-38	394	-9.64%
2021/09/30	36	104.19	0	0.00	104.00	36	390	9.21%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/27	0	0.00	1	106.50	106.00	-1	391	-0.26%
2021/09/22	1	104.00	1	104.50	103.50	0	402	0.00%
2021/09/10	0	0.00	1	109.50	107.50	-1	403	-0.25%
2021/09/09	1	111.00	2	108.50	105.00	-1	401	-0.25%
2021/09/07	9	103.17	0	0.00	103.00	9	389	2.31%
2021/09/03	2	107.00	1	114.00	107.50	1	399	0.25%
2021/09/02	6	112.67	0	0.00	113.00	6	412	1.46%
2021/08/24	1	98.70	0	0.00	98.80	1	411	0.24%
2021/08/13	0	0.00	4	104.00	103.00	-4	440	-0.91%
2021/08/09	10	107.00	0	0.00	103.50	10	508	1.97%
2021/08/02	5	108.10	1	107.50	108.50	4	580	0.69%
2021/07/30	0	0.00	0.2	107.75	108.50	-0.2	590	-0.03%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/06/30	1	113.50	0	0.00	113.50	1	846	0.12%
2021/06/28	0	0.00	2	115.00	115.00	-2	869	-0.23%
2021/06/18	0	0.00	1	120.00	118.50	-1	1,005	-0.10%
2021/06/16	2	119.00	0	0.00	118.00	2	1,034	0.19%
2021/06/15	1	119.00	0	0.00	119.50	1	1,080	0.09%
2021/06/11	1	122.00	3	122.33	121.00	-2	1,104	-0.18%
2021/06/10	0	0.00	2	121.00	123.00	-2	1,111	-0.18%
2021/06/08	1	115.00	0	0.00	117.00	1	1,152	0.09%
2021/06/02	1	116.50	1	117.50	115.00	0	1,275	0.00%
2021/06/01	0	0.00	1	116.00	117.50	-1	1,360	-0.07%
2021/05/31	1	115.00	0	0.00	114.50	1	1,562	0.06%
2021/05/27	1	116.50	0	0.00	114.00	1	1,844	0.05%
2021/05/26	2	120.50	2	118.75	119.50	0	1,939	0.00%
2021/05/25	1	115.00	1	115.50	115.50	0	1,940	0.00%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/21	1	115.00	1	116.00	115.50	0	2,017	0.00%
2021/05/19	2	118.00	0	0.00	118.00	2	2,052	0.10%
2021/05/17	2	115.75	1	119.50	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	118.00	118.00	-1	2,013	-0.05%
2021/05/13	1	116.00	0	0.00	115.00	1	1,999	0.05%
2021/04/29	2	132.50	0	0.00	131.50	2	1,955	0.10%
2021/04/28	6	137.42	6	134.00	134.00	0	1,954	0.00%
2021/04/27	72	141.93	71	138.14	137.00	1	1,945	0.05%
2021/04/22	6	139.75	8	136.25	134.00	-2	1,894	-0.11%
2021/04/14	0.1	137.00	0	0.00	135.00	0.1	1,933	0.00%
2021/04/13	0	0.00	4	140.00	140.00	-4	1,941	-0.21%
2021/04/12	0	0.00	1	145.00	143.50	-1	1,937	-0.05%
2021/04/09	2	142.00	3	141.00	141.00	-1	1,945	-0.05%
2021/04/07	0	0.00	22	140.86	141.00	-22	1,952	-1.13%
2021/04/06	3	144.00	0	0.00	141.00	3	1,960	0.15%
2021/04/01	5	149.00	2	148.00	148.00	3	1,954	0.15%
2021/03/31	14	150.79	14	151.25	150.00	0	1,974	0.00%
2021/03/30	9	154.72	14	151.93	152.00	-5	1,991	-0.25%
2021/03/29	5	154.50	8	152.31	152.50	-3	2,108	-0.14%
2021/03/25	7	151.71	3	152.00	150.00	4	2,242	0.18%
2021/03/24	1	147.00	5	148.60	151.50	-4	2,279	-0.18%
2021/03/23	3	150.00	0	0.00	147.00	3	2,268	0.13%
2021/03/22	0	0.00	1	151.50	147.50	-1	2,268	-0.04%
2021/03/19	2	151.00	0	0.00	149.00	2	2,269	0.09%
2021/03/18	15	156.17	27	153.33	153.00	-12	2,298	-0.52%
2021/03/17	7	151.21	8	151.94	151.00	-1	2,283	-0.04%
2021/03/15	14	149.89	16	150.19	149.00	-2	2,242	-0.09%
2021/03/12	17	153.71	19	150.58	147.00	-2	2,212	-0.09%
2021/03/11	9	148.22	13	148.73	149.50	-4	2,168	-0.18%
2021/03/10	19	149.26	17	149.21	147.00	2	2,150	0.09%
2021/03/09	21	146.29	21	147.38	145.50	0	2,118	0.00%
2021/03/08	22	144.34	20	144.23	144.00	2	2,090	0.10%
2021/03/05	9	151.83	10	150.25	148.50	-1	2,033	-0.05%
2021/03/04	67	156.10	56	153.27	149.50	11	1,946	0.57%
2021/03/03	14	156.86	24	156.81	148.00	-10	1,740	-0.57%
2021/03/02	35	150.74	6.1	152.02	153.00	28.9	1,555	1.86%
2021/02/26	39	134.46	38	136.95	139.50	1	1,452	0.07%
2021/02/25	4	129.75	5	130.00	127.00	-1	1,349	-0.07%
2021/02/24	0	0.00	4	132.13	128.50	-4	1,343	-0.30%
2021/02/23	19	131.21	18	132.39	129.50	1	1,333	0.08%
2021/02/22	23	131.02	16	130.66	134.50	7	1,281	0.55%
2021/02/19	9	121.61	10	121.95	122.50	-1	1,262	-0.08%
2021/02/18	4	118.63	1	119.00	119.00	3	1,246	0.24%
2021/02/03	0	0.00	5	116.00	116.50	-5	1,223	-0.41%
2021/02/02	0	0.00	2	113.75	114.50	-2	1,218	-0.16%
2021/01/29	5	113.50	0	0.00	114.50	5	1,215	0.41%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/26	0	0.00	1	122.50	121.00	-1	1,190	-0.08%
2021/01/25	0	0.00	1	115.00	115.50	-1	1,162	-0.09%
2021/01/22	1	114.50	6	113.50	115.00	-5	1,158	-0.43%
2021/01/21	0	0.00	5	114.50	113.50	-5	1,154	-0.43%
2021/01/19	0	0.00	9	119.00	117.50	-9	1,133	-0.79%
2021/01/14	1	127.00	1	125.50	123.00	0	1,096	0.00%
2021/01/13	0	0.00	2	126.50	125.50	-2	1,086	-0.18%
2021/01/12	1	127.00	0	0.00	126.50	1	1,078	0.09%
2021/01/08	1	133.50	1	129.50	134.50	0	1,050	0.00%
2021/01/04	1	134.50	4	132.50	133.00	-3	1,001	-0.30%
2020/12/30	0	0.00	1	140.00	142.00	-1	956	-0.10%
2020/12/29	1	137.50	3	139.00	138.00	-2	937	-0.21%
2020/12/28	0	0.00	3	144.00	142.00	-3	913	-0.33%
2020/12/25	2	141.00	2	140.00	141.00	0	903	0.00%
2020/12/24	2	142.75	0	0.00	142.50	2	892	0.22%
2020/12/23	4	145.38	4	146.25	142.00	0	851	0.00%
2020/12/22	1	136.00	0	0.00	134.00	1	709	0.14%
2020/12/21	1	135.00	2	140.00	137.50	-1	665	-0.15%
2020/12/18	3	129.67	6	131.50	134.50	-3	541	-0.55%
2020/12/17	2	120.50	1	124.50	122.50	1	480	0.21%
2020/12/14	0	0.00	6	125.17	123.50	-6	419	-1.43%
2020/12/11	2	120.00	12	118.58	119.00	-10	372	-2.69%
2020/12/03	18	116.00	0	0.00	115.50	18	342	5.26%
2020/11/20	0	0.00	6	119.33	121.00	-6	360	-1.66%
2020/11/18	0	0.00	6	117.00	117.00	-6	342	-1.75%
2020/11/13	0	0.00	1	109.50	109.50	-1	363	-0.27%
2020/10/15	10	117.00	0	0.00	116.50	10	449	2.22%
2020/10/14	0	0.00	10	120.00	119.00	-10	456	-2.19%
2020/10/12	0	0.00	6	113.75	114.00	-6	467	-1.28%
2020/10/07	5	113.50	0	0.00	113.00	5	499	1.00%
2020/09/29	0	0.00	5	115.50	115.50	-5	673	-0.74%
2020/09/28	28	106.41	0	0.00	105.00	28	666	4.20%
2020/09/16	0	0.00	1.2	115.17	115.50	-1.2	754	-0.16%
2020/09/15	5	117.00	0	0.00	115.00	5	773	0.65%
2020/09/11	1	114.50	0	0.00	114.50	1	786	0.13%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/09/03	1	118.50	5	117.50	118.00	-4	839	-0.48%
2020/08/28	5	119.50	1	118.50	119.50	4	872	0.46%
2020/08/27	3	121.00	1	122.00	120.00	2	880	0.23%
2020/08/26	2	123.25	6	123.08	124.00	-4	879	-0.45%
2020/08/25	1	114.00	0	0.00	113.00	1	864	0.12%
2020/08/21	0	0.00	6	114.92	113.00	-6	898	-0.67%
2020/08/20	10	114.50	0	0.00	112.50	10	937	1.07%
2020/08/19	0	0.00	10	121.00	120.50	-10	959	-1.04%
2020/08/13	1	116.00	0	0.00	115.50	1	1,071	0.09%
2020/08/12	5	115.00	0	0.00	116.00	5	1,072	0.47%
2020/08/10	1	116.00	0	0.00	115.50	1	1,080	0.09%
2020/08/07	5	116.00	0	0.00	115.50	5	1,086	0.46%
2020/08/05	4	120.00	0	0.00	120.00	4	1,084	0.37%
2020/08/04	8	116.69	0	0.00	116.50	8	1,087	0.74%
2020/07/31	4	117.50	0	0.00	117.00	4	1,127	0.35%
2020/07/30	0	0.00	2	118.50	118.50	-2	1,137	-0.18%
2020/07/29	0	0.00	3	116.00	116.50	-3	1,131	-0.27%
2020/07/28	3.1	112.07	2	115.50	113.00	1.1	1,126	0.10%
2020/07/22	1	126.00	0	0.00	126.00	1	1,104	0.09%
2020/07/21	0	0.00	0.2	124.00	123.50	-0.2	1,101	-0.02%
2020/07/17	1	122.50	1	128.50	122.00	0	1,094	0.00%
2020/07/15	0	0.00	1	130.00	131.50	-1	1,077	-0.09%
2020/07/14	2	133.25	0	0.00	133.00	2	1,064	0.19%
2020/07/13	1	137.50	1	138.00	133.00	0	1,052	0.00%
2020/07/10	6	138.83	3	141.33	141.00	3	1,027	0.29%
2020/07/09	3	139.67	11.1	140.87	141.50	-8.1	960	-0.85%
2020/07/08	0	0.00	23	124.37	129.00	-23	929	-2.47%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/29	0	0.00	1	116.00	118.00	-1	899	-0.11%
2020/06/24	10	117.00	1	116.00	116.00	9	888	1.01%
2020/06/23	5	123.00	2	125.75	119.50	3	879	0.34%
2020/06/22	0	0.00	12	118.25	123.50	-12	838	-1.43%
2020/06/19	13	114.12	0	0.00	112.50	13	824	1.58%
2020/06/18	3	118.33	3	120.50	117.50	0	814	0.00%
2020/06/17	1	119.00	8	117.63	119.00	-7	805	-0.87%
2020/06/16	1	113.00	1	113.50	113.00	0	802	0.00%
2020/06/15	1	112.00	0	0.00	112.00	1	819	0.12%
2020/06/11	5	115.00	0	0.00	112.50	5	836	0.60%
2020/06/09	0	0.00	7	118.00	117.00	-7	837	-0.84%
2020/06/08	1	112.00	3	114.50	112.50	-2	830	-0.24%
2020/06/05	3	114.00	0	0.00	113.50	3	825	0.36%
2020/06/04	3	113.67	2	114.00	115.50	1	827	0.12%
2020/06/03	3	115.00	0	0.00	114.50	3	823	0.36%
2020/06/02	6	113.67	0	0.00	112.00	6	811	0.74%
2020/06/01	5	120.50	5	120.00	119.50	0	796	0.00%
2020/05/28	0	0.00	4	123.00	121.50	-4	778	-0.51%
2020/05/27	7	124.50	8	121.25	127.00	-1	759	-0.13%
2020/05/26	1	120.50	7	122.79	118.50	-6	723	-0.83%
2020/05/25	16	120.34	0	0.00	124.00	16	683	2.34%
2020/05/22	1	107.50	28	112.05	113.50	-27	630	-4.28%
2020/05/21	2	99.10	18	98.87	103.50	-16	575	-2.78%
2020/05/20	0	0.00	2	94.40	94.10	-2	555	-0.36%
2020/05/19	7	94.46	0	0.00	94.40	7	555	1.26%
2020/05/15	0	0.00	5	93.20	93.20	-5	546	-0.92%
2020/05/14	5	98.70	0	0.00	95.60	5	539	0.93%
2020/05/13	5	98.50	0	0.00	99.60	5	533	0.94%
2020/05/12	20	99.22	0	0.00	98.80	20	531	3.77%
2020/05/11	9	98.18	11	98.52	98.80	-2	528	-0.38%
2020/05/08	8	105.88	3	104.67	101.50	5	519	0.96%
2020/05/07	1	99.30	5	100.30	101.50	-4	493	-0.81%
2020/05/06	0	0.00	5	92.00	92.30	-5	479	-1.04%
2020/04/30	1	90.10	0	0.00	89.70	1	466	0.21%
2020/04/29	0	89.90	0	0.00	89.70	0	470	0.00%
2020/04/27	0	0.00	5	89.00	89.00	-5	475	-1.05%
2020/04/24	0	0.00	1	88.00	87.20	-1	474	-0.21%
2020/04/21	5	87.00	2	89.90	84.40	3	462	0.65%
2020/04/20	10	91.25	5	92.00	90.40	5	452	1.10%
2020/04/15	5	90.00	1	91.10	90.90	4	443	0.90%
2020/04/14	0	0.00	1	93.90	92.50	-1	445	-0.22%
2020/04/13	3	92.73	0	0.00	92.90	3	434	0.69%
2020/04/10	0	0.00	11	86.27	87.30	-11	420	-2.62%
2020/04/08	5	85.50	0	0.00	86.00	5	419	1.19%
2020/04/07	24	89.10	1	86.50	86.80	23	413	5.56%
2020/04/06	1	83.90	1	77.20	83.90	0	401	0.00%
2020/04/01	1	76.30	10	73.65	76.30	-9	386	-2.33%
2020/03/31	3	69.83	0	0.00	69.40	3	376	0.80%
2020/03/27	0	0.00	6	68.42	68.60	-6	384	-1.56%
2020/03/26	5	66.00	0	0.00	67.50	5	383	1.30%
2020/03/25	1	68.00	20	68.15	67.70	-19	396	-4.79%
2020/03/24	0	0.00	5	67.50	65.40	-5	390	-1.28%
2020/03/20	10	64.00	22	63.86	65.00	-12	382	-3.14%
2020/03/19	23	60.83	1	60.00	59.10	22	370	5.94%
2020/03/18	0	0.00	50	66.22	65.10	-50	351	-14.24%
2020/03/13	6	88.00	2	87.50	88.60	4	312	1.28%
2020/03/12	5.2	96.78	2	98.00	97.20	3.2	302	1.06%
2020/03/11	1	97.50	1	98.20	97.20	0	296	0.00%
2020/03/10	1	95.90	12	97.43	97.50	-11	294	-3.74%
2020/03/09	2	103.25	0	0.00	101.00	2	288	0.69%
2020/03/05	0	0.00	2	107.75	108.00	-2	292	-0.68%
2020/03/04	1	106.00	1	107.00	106.00	0	303	0.00%
2020/03/02	0	0.00	1	108.50	110.00	-1	334	-0.30%
2020/02/27	0	0.00	10	115.50	114.00	-10	335	-2.98%
2020/02/24	1	120.00	0	0.00	119.00	1	336	0.30%
2020/02/14	1	122.00	0	0.00	121.00	1	333	0.30%
2020/02/13	1	121.00	0	0.00	120.50	1	334	0.30%
2020/02/07	1	122.50	0	0.00	121.50	1	335	0.30%
2020/02/04	0	0.00	1	124.00	123.50	-1	339	-0.29%
2020/02/03	1	118.00	0	0.00	125.50	1	336	0.30%
2020/01/31	2	123.00	2	122.00	123.00	0	331	0.00%
2020/01/30	0	0.00	8	125.50	120.00	-8	331	-2.42%
2020/01/15	1	129.50	2	130.00	129.50	-1	326	-0.31%
2020/01/13	2	132.50	0	0.00	129.50	2	329	0.61%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/07	1	129.00	2	129.75	129.00	-1	320	-0.31%
2020/01/06	2	131.00	0	0.00	131.00	2	329	0.61%
2020/01/02	5	130.00	0	0.00	130.00	5	339	1.47%
2019/12/31	7	132.36	0	0.00	132.00	7	332	2.10%
2019/12/30	6	133.42	0	0.00	131.50	6	331	1.81%
2019/12/27	0	0.00	12	135.50	135.50	-12	328	-3.65%
2019/12/25	2	138.00	2	138.75	137.50	0	327	0.00%
2019/12/23	1	134.50	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	1	137.00	137.50	-1	316	-0.32%
2019/12/12	0	0.00	2	129.00	128.50	-2	295	-0.68%
2019/12/11	1	132.50	3	132.50	132.50	-2	286	-0.70%
2019/12/09	0	0.00	4	132.13	132.00	-4	284	-1.41%
2019/12/05	11	135.91	10	137.00	135.00	1	278	0.36%
2019/12/03	0	0.00	1	139.00	136.50	-1	276	-0.36%
2019/12/02	0	0.00	1	140.00	139.00	-1	273	-0.37%
2019/11/29	1	144.00	0	0.00	141.50	1	271	0.37%
2019/11/28	1	140.00	3	144.50	145.50	-2	265	-0.75%
2019/11/22	2	135.00	1	134.00	133.50	1	230	0.43%
2019/11/20	1	128.00	0	0.00	128.50	1	222	0.45%
2019/11/08	0	0.00	2	131.50	131.00	-2	223	-0.89%
2019/11/07	0	0.00	7	133.00	132.00	-7	222	-3.15%
2019/11/04	1	135.00	0	0.00	135.50	1	223	0.45%
2019/10/29	7	135.00	0	0.00	133.50	7	237	2.94%
2019/10/25	2	138.50	0	0.00	136.50	2	246	0.81%
2019/10/21	0	0.00	4	138.50	138.50	-4	246	-1.62%
2019/10/18	1	139.00	0	0.00	138.50	1	251	0.40%
2019/10/17	3	139.00	0	0.00	139.50	3	254	1.18%
2019/10/16	1	138.50	7	138.00	138.00	-6	259	-2.31%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/03	8	141.06	0	0.00	140.50	8	269	2.97%
2019/10/02	0	0.00	10	139.50	139.50	-10	274	-3.64%
2019/09/27	0	0.00	2	140.50	139.50	-2	280	-0.71%
2019/09/26	3	141.50	0	0.00	140.50	3	285	1.05%
2019/09/25	1	143.00	7	143.00	143.00	-6	295	-2.03%
2019/09/23	0	0.00	5	145.00	145.00	-5	315	-1.58%
2019/09/19	0	0.00	5	144.00	144.00	-5	325	-1.54%
2019/09/18	9	143.39	2	144.50	143.00	7	339	2.06%
2019/09/17	4	143.50	2	145.00	143.00	2	367	0.54%
2019/09/12	1	144.00	0	0.00	143.50	1	408	0.25%
2019/09/05	0	0.00	8	144.00	144.00	-8	443	-1.80%
2019/09/04	6	145.00	0	0.00	144.00	6	451	1.33%
2019/09/03	3	145.33	1	147.00	145.00	2	462	0.43%
2019/09/02	1	142.00	8	146.50	147.50	-7	464	-1.51%
2019/08/21	8	142.00	0	0.00	142.00	8	450	1.78%
2019/08/20	1	142.00	2	143.00	142.50	-1	450	-0.22%
2019/08/15	1	141.00	0	0.00	140.00	1	454	0.22%
2019/08/13	2	143.00	0	0.00	143.00	2	455	0.44%
2019/08/02	1	147.00	0	0.00	147.50	1	460	0.22%
2019/07/31	3	151.00	0	0.00	150.50	3	461	0.65%
2019/07/30	5	154.90	0	0.00	153.50	5	451	1.11%
2019/07/26	0	0.00	4	157.50	158.00	-4	438	-0.91%
2019/07/25	5	157.50	0	0.00	157.50	5	437	1.14%
2019/07/22	3	159.00	0	0.00	158.50	3	440	0.68%
2019/07/18	3	163.67	0	0.00	162.00	3	438	0.68%
2019/07/17	0	0.00	5	161.00	161.50	-5	438	-1.14%
2019/07/16	10	157.50	3	163.33	161.50	7	441	1.58%
2019/07/15	2	158.50	9	158.11	157.00	-7	443	-1.58%
2019/07/12	4	155.50	9	158.33	158.00	-5	443	-1.13%
2019/07/11	4	160.00	0	0.00	159.50	4	436	0.92%
2019/07/09	0	0.00	7	165.00	163.00	-7	432	-1.62%
2019/07/08	2	163.00	2	163.50	163.50	0	432	0.00%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/07/01	4	164.00	0	0.00	165.00	4	408	0.98%
2019/06/26	2	163.50	0	0.00	163.00	2	405	0.49%
2019/06/24	0	0.00	12	161.00	165.50	-12	386	-3.10%
2019/06/21	23	156.50	15	154.00	155.00	8	359	2.22%
2019/06/20	1	149.00	13	154.69	159.50	-12	339	-3.53%
2019/06/19	9	146.28	0	0.00	148.00	9	323	2.78%
2019/06/18	25	149.80	0	0.00	149.00	25	308	8.10%
2019/06/12	0	0.00	1	151.00	151.00	-1	319	-0.31%
2019/06/11	5	149.10	6	148.00	150.00	-1	313	-0.32%
2019/06/10	3	142.50	20	143.00	141.00	-17	307	-5.54%
2019/06/05	0	0.00	2	141.00	140.50	-2	327	-0.61%
2019/06/04	0	0.00	4	141.00	140.50	-4	329	-1.22%
2019/06/03	2	141.00	0	0.00	141.00	2	340	0.59%
2019/05/28	0	0.00	2	146.50	146.50	-2	351	-0.57%
2019/05/24	3	140.00	0	0.00	139.50	3	364	0.82%
2019/05/20	1	140.50	4	141.00	139.00	-3	403	-0.74%
2019/05/17	0	0.00	5	140.70	139.50	-5	411	-1.22%
2019/05/14	0	0.00	2	142.25	144.00	-2	452	-0.44%
2019/05/13	0	0.00	1	143.50	140.50	-1	463	-0.22%
2019/05/10	3	147.00	0	0.00	145.00	3	468	0.64%
2019/05/08	2	151.00	0	0.00	151.00	2	486	0.41%
2019/05/07	3	152.00	0	0.00	152.50	3	498	0.60%
2019/04/24	3	159.67	0	0.00	158.00	3	668	0.45%
2019/04/23	0	0.00	5	160.50	160.50	-5	669	-0.75%
2019/04/22	3	152.01	0	0.00	158.00	3	664	0.45%
2019/04/19	0	0.00	2	153.50	154.00	-2	664	-0.30%
2019/04/16	0	0.00	4	161.50	160.00	-4	681	-0.59%
2019/04/15	0	0.00	3	162.33	161.00	-3	690	-0.43%
2019/04/12	1	163.00	0	0.00	161.50	1	714	0.14%
2019/04/09	1	165.50	3	166.33	165.50	-2	759	-0.26%
2019/04/08	6	163.83	1	163.50	164.50	5	773	0.65%
2019/04/03	0	0.00	2	164.75	164.50	-2	788	-0.25%
2019/04/01	7	164.71	0	0.00	164.50	7	797	0.88%
2019/03/29	0	0.00	2	170.00	169.00	-2	796	-0.25%
2019/03/28	0	0.00	2	161.50	161.00	-2	783	-0.26%
2019/03/27	1	162.50	0	0.00	161.50	1	784	0.13%
2019/03/21	1	167.00	3	166.17	166.00	-2	786	-0.25%
2019/03/19	1	161.50	0	0.00	162.00	1	785	0.13%
2019/03/18	1	159.50	1	161.00	159.00	0	783	0.00%
2019/03/15	2	162.00	3	162.33	162.50	-1	775	-0.13%
2019/03/13	0	0.00	6	168.50	165.50	-6	768	-0.78%
2019/03/12	0	0.00	4	170.00	168.50	-4	766	-0.52%
2019/03/11	7	174.14	3	174.50	168.00	4	765	0.52%
2019/03/08	4	181.00	0	0.00	180.50	4	750	0.53%
2019/03/07	1	181.00	2	184.00	182.00	-1	758	-0.13%
2019/03/04	0	0.00	1	180.00	179.50	-1	760	-0.13%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	5	180.30	0	0.00	180.00	5	782	0.64%
2019/02/22	4	183.00	4	185.00	183.00	0	771	0.00%
2019/02/20	5	186.70	0	0.00	185.50	5	759	0.66%
2019/02/19	47	190.55	6	190.75	188.00	41	749	5.47%
2019/02/18	3	185.50	0	0.00	186.00	3	729	0.41%
2019/02/15	1	184.50	11	187.23	183.00	-10	720	-1.39%
2019/02/14	1	185.50	5	184.10	183.50	-4	701	-0.57%
2019/02/13	6	182.75	0	0.00	182.00	6	689	0.87%
2019/02/12	2	185.25	7	185.57	185.50	-5	677	-0.74%
2019/02/11	0	0.00	2	181.00	181.00	-2	665	-0.30%
2019/01/30	4	178.00	0	0.00	180.00	4	658	0.61%
2019/01/28	1	182.00	5	184.60	185.00	-4	635	-0.63%
2019/01/25	10	187.10	2	185.00	185.00	8	626	1.28%
2019/01/24	4	185.38	10	188.90	190.00	-6	601	-1.00%
2019/01/23	2	174.00	14	171.00	177.00	-12	533	-2.25%
2019/01/22	1	164.00	9	165.17	162.00	-8	481	-1.66%
2019/01/21	0	0.00	7	158.79	159.00	-7	465	-1.50%
2019/01/18	6	157.50	0	0.00	156.50	6	463	1.30%
2019/01/16	0	0.00	2	155.25	155.00	-2	470	-0.43%
2019/01/15	2	158.00	2	160.25	157.00	0	467	0.00%
2019/01/14	1	160.00	0	0.00	159.00	1	461	0.22%
2019/01/11	0	0.00	1	159.00	159.50	-1	462	-0.22%
2019/01/10	1	158.50	0	0.00	159.00	1	456	0.22%
2019/01/09	9	161.78	0	0.00	161.50	9	446	2.02%
2019/01/08	7	164.36	0	0.00	165.00	7	437	1.60%
2019/01/07	1	164.50	0	0.00	163.00	1	431	0.23%
2019/01/04	4	160.38	13.1	162.59	164.00	-9.1	423	-2.15%
2019/01/03	2	156.75	0	0.00	157.50	2	409	0.49%
2018/12/28	1	159.50	9	157.72	156.50	-8	397	-2.01%
2018/12/27	9	152.72	5	155.70	152.00	4	381	1.05%
2018/12/22	1	144.50	4	145.00	143.50	-3	382	-0.79%
2018/12/21	1	140.00	0	0.00	140.50	1	381	0.26%
2018/12/20	3	139.67	1	139.50	139.00	2	389	0.51%
2018/12/19	4	141.25	0	0.00	139.50	4	389	1.03%
2018/12/18	2	141.50	0	0.00	141.50	2	391	0.51%
2018/12/17	5	143.40	1	145.00	143.50	4	405	0.99%
2018/12/13	0	0.00	4	141.50	142.00	-4	408	-0.98%
2018/12/11	0	0.00	1	137.00	137.00	-1	406	-0.25%
2018/12/07	0	0.00	1	137.50	137.50	-1	434	-0.23%
2018/12/06	6	137.50	1	140.50	135.50	5	436	1.15%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/30	0	0.00	1	148.50	146.00	-1	442	-0.23%
2018/11/27	0	0.00	4	140.00	139.50	-4	422	-0.95%
2018/11/26	0	0.00	1	133.00	135.00	-1	418	-0.24%
2018/11/23	7	138.86	11	141.55	137.00	-4	412	-0.97%
2018/11/22	0	0.00	9	134.50	134.50	-9	390	-2.30%
2018/11/06	1	122.50	2	123.00	121.00	-1	400	-0.25%
2018/11/05	5	123.00	5	122.00	122.00	0	397	0.00%
2018/11/02	2	121.50	3	123.00	124.00	-1	396	-0.25%
2018/11/01	0	0.00	2	122.00	121.50	-2	392	-0.51%
2018/10/31	0	0.00	2	122.25	121.00	-2	387	-0.52%
2018/10/26	2	120.75	0	0.00	120.00	2	390	0.51%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/24	1	129.50	0	0.00	130.00	1	381	0.26%
2018/10/23	3	131.00	0	0.00	128.50	3	388	0.77%
2018/10/22	0	0.00	4	133.00	131.50	-4	386	-1.04%
2018/10/16	2	133.50	0	0.00	132.00	2	388	0.51%
2018/10/11	5	129.10	2	130.50	128.50	3	385	0.78%
2018/10/09	0	0.00	1	142.50	142.50	-1	375	-0.27%
2018/10/08	6	151.00	0	0.00	147.00	6	375	1.60%
2018/10/05	2	152.00	0	0.00	151.00	2	373	0.54%
2018/10/04	6	151.67	9	153.50	155.00	-3	366	-0.82%
2018/10/03	16	147.88	3	151.00	147.00	13	352	3.69%
2018/10/02	3	154.00	5	154.80	151.50	-2	349	-0.57%
2018/10/01	5	149.00	15	152.03	152.50	-10	353	-2.83%
2018/09/28	6	141.00	6	145.00	145.50	0	342	0.00%
2018/09/26	0	0.00	2	140.75	141.50	-2	332	-0.60%
2018/09/25	0	0.00	1	142.00	142.00	-1	333	-0.30%
2018/09/21	2	144.75	0	0.00	142.50	2	334	0.60%
2018/09/20	1	144.00	6	144.00	144.00	-5	320	-1.56%
2018/09/18	0	0.00	1	133.50	131.50	-1	315	-0.32%
2018/09/17	0	0.00	2	136.00	136.00	-2	316	-0.63%
2018/09/14	4	139.38	1	138.50	141.00	3	318	0.94%
2018/09/13	1	136.50	1	136.50	136.50	0	313	0.00%
2018/09/10	1	130.50	0	0.00	127.00	1	305	0.33%
2018/09/04	0	0.00	1	142.00	141.50	-1	302	-0.33%
2018/08/31	0	0.00	1	143.50	143.50	-1	309	-0.32%
2018/08/30	1	142.50	0	0.00	142.00	1	312	0.32%
2018/08/24	1	141.00	0	0.00	139.50	1	371	0.27%
2018/08/13	2	147.00	1	146.50	147.00	1	424	0.24%
2018/08/08	0	0.00	2	152.25	152.00	-2	434	-0.46%
2018/08/06	1	152.00	0	0.00	152.00	1	446	0.22%
2018/08/01	1	157.00	0	0.00	156.50	1	450	0.22%
2018/07/30	1	160.00	1	158.50	157.50	0	456	0.00%
2018/07/26	6	155.00	0	0.00	154.50	6	476	1.26%
2018/07/25	0	0.00	7	156.79	155.50	-7	482	-1.45%
2018/07/18	12	157.25	0	0.00	156.00	12	548	2.19%
2018/07/13	1	160.00	9	159.61	160.00	-8	586	-1.36%
2018/07/12	0	0.00	12	160.50	159.00	-12	590	-2.03%
2018/07/11	6	155.50	0	0.00	155.50	6	596	1.01%
2018/07/10	6	155.00	0	0.00	154.50	6	602	1.00%
2018/07/09	0	0.00	13	158.46	157.50	-13	618	-2.10%
2018/07/05	6	152.00	0	0.00	150.00	6	653	0.92%
2018/07/04	4	154.00	0	0.00	154.00	4	658	0.61%
2018/07/02	0	157.00	5	160.50	158.00	-5	678	-0.74%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/25	0.1	159.50	0	0.00	160.50	0.1	719	0.01%
2018/06/22	4	159.50	1	156.00	159.50	3	721	0.42%
2018/06/21	0	0.00	7	155.86	157.00	-7	718	-0.97%
2018/06/20	9	153.83	4	153.00	153.00	5	723	0.69%
2018/06/19	6	154.00	6	158.00	155.00	0	727	0.00%
2018/06/14	0	0.00	1	161.00	159.50	-1	760	-0.13%
2018/06/12	2	162.50	2	163.25	162.00	0	793	0.00%
2018/06/11	4	161.00	0	0.00	160.00	4	801	0.50%
2018/06/08	5	163.50	1	162.50	162.50	4	814	0.49%
2018/06/07	2	166.00	0	0.00	165.50	2	816	0.25%
2018/06/06	7	166.86	0	0.00	168.00	7	822	0.85%
2018/06/05	6	170.33	13	171.50	169.00	-7	824	-0.85%
2018/06/04	5	168.00	0	0.00	167.50	5	838	0.60%
2018/06/01	0	0.00	5	172.40	172.00	-5	838	-0.60%
2018/05/31	0	0.00	5	161.60	162.00	-5	804	-0.62%
2018/05/30	1	146.00	1	150.00	147.50	0	788	0.00%
2018/05/29	0	0.00	8	151.00	150.50	-8	784	-1.02%
2018/05/25	1	155.00	1	155.50	155.50	0	785	0.00%
2018/05/24	0	0.00	1	155.50	155.00	-1	791	-0.13%
2018/05/18	1	156.50	2	157.00	156.50	-1	845	-0.12%
2018/05/17	1	156.50	0	0.00	156.50	1	850	0.12%
2018/05/16	1	160.00	0	0.00	157.50	1	850	0.12%
2018/05/14	0	0.00	1	161.00	162.00	-1	874	-0.11%
2018/05/09	1	165.00	0	0.00	163.50	1	898	0.11%
2018/05/04	5	169.70	3	169.50	168.50	2	947	0.21%
2018/05/03	0	0.00	6	176.00	173.50	-6	979	-0.61%
2018/05/02	0	0.00	1	169.50	169.00	-1	971	-0.10%
2018/04/30	0	0.00	4	166.00	169.00	-4	970	-0.41%
2018/04/27	4	167.00	1	162.00	162.50	3	976	0.31%
2018/04/26	1	168.00	0	0.00	165.00	1	985	0.10%
2018/04/25	4	172.38	1	173.50	172.50	3	988	0.30%
2018/04/23	1	181.50	1	183.00	182.00	0	1,044	0.00%
2018/04/20	2	184.50	1	182.50	181.50	1	1,094	0.09%
2018/04/19	32	178.56	0	0.00	176.50	32	1,112	2.88%
2018/04/18	3	178.00	0	0.00	178.00	3	1,111	0.27%
2018/04/16	4	183.00	0	0.00	183.00	4	1,151	0.35%
2018/04/13	2	184.75	1	185.00	184.00	1	1,178	0.08%
2018/04/12	2	186.25	6	189.08	189.00	-4	1,191	-0.34%
2018/04/11	11	180.50	6	180.50	181.50	5	1,154	0.43%
2018/04/10	0	0.00	1	182.00	178.00	-1	1,145	-0.09%
2018/04/09	1	179.50	0	0.00	177.50	1	1,141	0.09%
2018/04/02	8	180.56	0	0.00	179.00	8	1,125	0.71%
2018/03/31	0	0.00	3	183.00	182.00	-3	1,121	-0.27%
2018/03/30	4	181.13	0	0.00	181.50	4	1,120	0.36%
2018/03/29	0	0.00	9	181.17	183.00	-9	1,119	-0.80%
2018/03/28	0	0.00	1	175.00	173.00	-1	1,095	-0.09%
2018/03/27	0	0.00	1	178.00	173.00	-1	1,098	-0.09%
2018/03/26	2	174.50	3	175.33	176.50	-1	1,113	-0.09%
2018/03/23	6	173.92	2	174.25	175.00	4	1,117	0.36%
2018/03/22	2	180.75	0	0.00	178.00	2	1,109	0.18%
2018/03/21	2	182.50	1	184.00	179.00	1	1,103	0.09%
2018/03/20	13	184.69	0	0.00	184.00	13	1,091	1.19%
2018/03/16	0	0.00	12	182.29	181.00	-12	1,091	-1.10%
2018/03/15	1	177.00	0	0.00	178.00	1	1,089	0.09%
2018/03/14	0	0.00	2	177.00	176.50	-2	1,086	-0.18%
2018/03/09	1	175.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	8	178.13	7	181.07	177.50	1	1,093	0.09%
2018/03/07	4	176.75	0	0.00	174.50	4	1,077	0.37%
2018/03/06	0	0.00	1	171.50	171.50	-1	1,067	-0.09%
2018/03/01	1	171.50	0	0.00	170.50	1	1,073	0.09%
2018/02/26	6	175.00	3	173.50	173.00	3	1,088	0.28%
2018/02/23	14	174.96	4	176.25	172.00	10	1,082	0.92%
2018/02/22	0	0.00	13	180.31	179.50	-13	1,064	-1.22%
2018/02/08	0	0.00	1	160.50	161.50	-1	1,021	-0.10%
2018/02/07	4	161.25	3	161.33	160.00	1	1,020	0.10%
2018/02/06	2	162.25	2	159.00	156.50	0	1,018	0.00%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	3	179.33	0	0.00	179.00	3	989	0.30%
2018/02/01	10	187.45	1	189.50	183.00	9	991	0.91%
2018/01/31	5	184.40	6	186.08	185.00	-1	978	-0.10%
2018/01/30	2	182.25	1	183.50	183.50	1	963	0.10%
2018/01/29	2	179.25	1	182.00	181.50	1	955	0.10%
2018/01/26	3	181.67	15	179.97	181.00	-12	939	-1.28%
2018/01/25	0	0.00	8	170.00	169.50	-8	907	-0.88%
2018/01/24	3	169.33	2	170.00	169.50	1	912	0.11%
2018/01/23	1	170.00	2	170.50	170.00	-1	921	-0.11%
2018/01/22	2	166.50	0	0.00	167.00	2	921	0.22%
2018/01/19	3	169.50	6	173.75	170.50	-3	918	-0.33%
2018/01/18	0.1	168.50	5	171.60	169.00	-4.9	914	-0.54%
2018/01/17	5	171.00	1	173.00	171.00	4	933	0.43%
2018/01/16	12	190.29	4	194.13	189.50	8	902	0.89%
2018/01/15	9	180.78	2	183.25	185.50	7	840	0.83%
2018/01/12	8	169.38	4	169.75	169.00	4	808	0.49%
2018/01/11	4	173.25	4	169.25	168.50	0	814	0.00%
2018/01/10	8	167.75	5	171.60	173.00	3	813	0.37%
2018/01/09	5	164.10	6	165.50	166.00	-1	794	-0.13%
2018/01/08	0	0.00	15	158.87	162.50	-15	768	-1.95%
2018/01/05	1	149.00	0	0.00	148.00	1	741	0.13%
2018/01/04	8	150.13	0	0.00	149.00	8	753	1.06%