杏一 (4175)-日盛-景美券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
33張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	94.75	93.40	-2	228	-0.87%
2023/04/06	2	94.30	3	93.67	93.50	-1	240	-0.42%
2023/03/31	1	93.20	0	0.00	93.90	1	236	0.42%
2023/03/29	0	0.00	1	87.80	90.50	-1	223	-0.45%
2023/03/22	1	83.50	0	0.00	83.10	1	248	0.40%
2023/03/21	1	82.80	0	0.00	83.20	1	263	0.38%
2023/03/17	1	82.00	0	0.00	81.70	1	264	0.38%
2023/02/24	0	0.00	1	79.20	78.80	-1	224	-0.45%
2023/02/22	0.1	78.00	0	0.00	77.50	0.1	215	0.05%
2023/02/15	0.1	76.20	0	0.00	75.80	0.1	208	0.05%
2023/02/13	0.1	76.80	0	0.00	76.20	0.1	209	0.05%
2023/02/08	0	0.00	25	77.34	77.60	-25	204	-12.21%
2023/02/03	0.1	81.00	0	0.00	76.20	0.1	197	0.05%
2023/01/30	0.1	75.60	0	0.00	75.00	0.1	187	0.05%
2023/01/10	1	77.80	0	0.00	76.90	1	168	0.59%
2023/01/05	0	0.00	15	76.56	76.30	-15	154	-9.72%
2022/12/30	0	0.00	16	77.94	78.00	-16	152	-10.47%
2022/12/28	0	0.00	1	77.20	77.20	-1	150	-0.67%
2022/12/26	0	0.00	1	80.70	80.70	-1	135	-0.74%
2022/12/20	0	0.00	73	75.43	75.20	-73	119	-61.13%
2022/12/19	0	0.00	9	79.20	78.10	-9	113	-7.90%
2022/12/16	0	0.00	26	79.07	79.40	-26	103	-25.12%
2022/12/15	1	79.00	0	0.00	79.60	1	91	1.09%
2022/12/14	121	81.05	0	0.00	81.00	121	85	141.52%	大買/鉅額交易
2022/12/13	177	81.71	5	77.56	82.60	172	63	269.38%	大買/鉅額交易
2022/12/12	80	75.43	0	0.00	75.10	80	47	168.36%
2022/11/28	1	72.10	0	0.00	71.80	1	43	2.28%
2022/11/25	1	72.90	0	0.00	72.20	1	46	2.17%
2022/11/24	1	71.80	0	0.00	72.10	1	52	1.90%
2022/11/21	1	72.40	0	0.00	72.40	1	74	1.34%
2022/11/11	1	72.10	0	0.00	72.60	1	94	1.06%
2022/09/21	0	0.00	1	72.70	72.70	-1	126	-0.79%
2022/09/13	0	0.00	1	75.70	75.70	-1	138	-0.72%
2022/08/31	20	81.41	24	78.85	78.90	-4	167	-2.39%
2022/08/26	5	78.12	0	0.00	77.50	5	153	3.25%
2022/08/11	1	69.70	1	69.70	69.70	0	186	0.00%
2022/08/10	1	68.90	1	68.80	68.80	0	196	0.00%
2022/07/26	4	68.60	0	0.00	68.40	4	619	0.65%
2022/06/22	0	0.00	4	69.90	69.80	-4	1,098	-0.36%
2022/05/30	10	74.20	0	0.00	74.10	10	1,037	0.96%
2022/05/27	0	0.00	1	73.50	73.80	-1	1,034	-0.10%
2022/05/26	1	72.80	0	0.00	72.80	1	1,031	0.10%
2022/05/25	1	74.90	0	0.00	74.30	1	1,026	0.10%
2022/05/19	5	79.78	0	0.00	76.50	5	1,007	0.50%
2022/05/13	3	81.60	3	82.97	77.80	0	933	0.00%
2022/05/09	0	0.00	6	77.02	75.60	-6	696	-0.86%
2022/05/06	0	0.00	8	78.78	75.80	-8	672	-1.19%
2022/05/05	10	75.99	2	76.20	74.90	8	637	1.26%
2022/05/04	2	78.75	0	0.00	76.50	2	615	0.33%
2022/05/03	2	84.60	0	0.00	83.10	2	584	0.34%
2022/04/29	3	90.53	1	87.90	87.90	2	531	0.38%
2022/04/27	0	0.00	6	82.72	88.80	-6	414	-1.45%
2022/04/26	8	80.80	12	85.68	80.80	-4	359	-1.11%
2022/04/25	10	86.35	0	0.00	82.20	10	300	3.33%
2022/04/22	10	88.15	27	88.74	91.30	-17	193	-8.77%
2022/04/21	22	83.51	5	84.48	83.00	17	137	12.37%
2022/04/20	10	75.92	15	76.80	79.70	-5	100	-4.98%
2022/04/19	5	75.00	11	81.29	73.50	-6	73	-8.17%
2022/04/18	11	73.99	0	0.00	76.00	11	41	26.55%
2022/03/22	0	0.00	0.1	67.80	68.20	-0.1	29	-0.26%
2022/03/15	0	0.00	1	67.30	67.70	-1	32	-3.09%
2022/03/07	0	0.00	4	68.15	68.20	-4	35	-11.42%
2022/01/11	0	0.00	1	70.40	70.50	-1	51	-1.93%
2021/12/20	2	69.20	0	0.00	69.40	2	76	2.60%
2021/10/26	0.1	70.70	0	0.00	70.60	0.1	320	0.03%
2021/10/25	0.1	71.20	0	0.00	70.70	0.1	319	0.03%
2021/10/19	0.1	72.70	0	0.00	71.10	0.1	327	0.03%
2021/10/07	10	73.40	0	0.00	73.80	10	323	3.09%
2021/10/04	0	0.00	18	79.33	80.40	-18	318	-5.65%
2021/09/13	1	87.40	0	0.00	87.90	1	279	0.36%
2021/09/01	1	106.00	2	103.00	103.50	-1	225	-0.44%
2021/08/31	2	104.75	4	109.25	108.50	-2	193	-1.03%
2021/08/30	0	0.00	1	101.00	101.00	-1	130	-0.77%
2021/08/27	10	97.48	1	94.90	91.90	9	115	7.81%
2021/08/26	1	89.00	0	0.00	90.40	1	82	1.21%
2021/08/24	0	0.00	3	74.70	74.80	-3	48	-6.13%
2021/08/13	0	0.00	1	74.00	73.10	-1	47	-2.10%
2021/08/06	0.5	77.00	0	0.00	76.30	0.5	44	1.02%
2021/08/02	1	75.90	0	0.00	76.00	1	45	2.18%
2021/07/26	0	0.00	5	75.50	76.30	-5	44	-11.35%
2021/07/23	1	73.00	0	0.00	73.00	1	38	2.63%
2021/07/20	1	72.40	0	0.00	71.80	1	42	2.34%
2021/07/16	0	0.00	1	72.40	72.10	-1	45	-2.20%
2021/07/12	0	0.00	5	72.26	72.30	-5	49	-10.10%
2021/06/30	1	73.10	0	0.00	73.30	1	54	1.82%
2021/06/29	2	72.90	0	0.00	73.10	2	54	3.68%
2021/06/28	0.4	80.70	0	0.00	73.00	0.4	53	0.82%
2021/06/25	0.1	73.50	0	0.00	73.40	0.1	53	0.19%
2021/05/05	1	72.60	0	0.00	72.60	1	41	2.39%
2020/12/08	0	0.00	9	69.88	69.50	-9	29	-30.15%
2020/09/08	0	0.00	1	70.60	70.60	-1	66	-1.50%
2020/08/13	1	69.00	0	0.00	69.40	1	71	1.39%
2020/07/07	13	73.35	0	0.00	73.30	13	63	20.55%
2020/07/06	0	0.00	7	76.40	76.50	-7	61	-11.44%
2020/07/02	0	0.00	4	75.90	76.00	-4	58	-6.87%
2020/06/15	0	0.00	1	74.60	75.10	-1	67	-1.48%
2020/06/10	2	76.20	0	0.00	76.10	2	70	2.84%
2020/05/26	5	75.56	0	0.00	75.70	5	75	6.60%
2020/05/25	2	74.80	0	0.00	75.30	2	75	2.66%
2020/03/25	11	62.75	0	0.00	63.30	11	100	10.90%
2020/03/18	3	64.90	0	0.00	62.50	3	95	3.15%
2020/01/31	0	0.00	1	77.20	74.20	-1	76	-1.31%
2020/01/30	1	76.30	0	0.00	76.40	1	71	1.40%
2020/01/10	1	72.00	0	0.00	72.20	1	54	1.85%
2019/12/19	2	70.95	0	0.00	71.20	2	51	3.88%
2019/12/12	1	72.30	0	0.00	72.30	1	48	2.08%
2019/11/11	1	75.10	0	0.00	75.30	1	45	2.21%
2019/11/08	2	77.00	0	0.00	77.60	2	44	4.50%
2019/10/30	2	75.00	0	0.00	75.00	2	40	4.93%
2019/10/29	1	72.70	0	0.00	72.50	1	37	2.68%
2019/10/28	1	72.80	0	0.00	72.80	1	38	2.61%
2019/07/29	1	74.70	0	0.00	74.50	1	62	1.61%
2019/05/09	0	0.00	1	70.00	70.70	-1	40	-2.47%
2019/02/27	1	59.50	0	0.00	60.70	1	11	8.66%
2019/01/07	0	0.00	2	54.10	54.20	-2	8	-23.91%
2018/10/12	0	0.00	1	56.00	56.00	-1	19	-5.18%
2018/04/24	0	0.00	1	66.20	66.20	-1	31	-3.16%
2018/01/15	1	61.50	0	0.00	61.30	1	37	2.67%