慶騰 (4534)-日盛-景美券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
1,846張
產業
上櫃電機機械類股▲1.50%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	9.84	0	0.00	9.84	1	145	0.69%
2023/03/28	1	9.93	0	0.00	9.92	1	148	0.67%
2023/03/20	7	9.87	0	0.00	9.88	7	139	5.00%
2023/03/08	0	0.00	1	9.72	9.67	-1	145	-0.69%
2023/03/06	1	9.59	0	0.00	9.65	1	141	0.71%
2023/01/04	1	9.00	1	8.95	8.95	0	167	0.00%
2022/08/19	1	10.15	1	10.10	10.15	0	140	0.00%
2022/06/01	2	11.08	2	10.98	10.90	0	490	0.00%
2022/05/31	1	10.95	1	10.90	10.90	0	490	0.00%
2022/05/30	0	0.00	1	11.05	11.05	-1	493	-0.20%
2022/05/26	3	11.33	2	11.38	11.45	1	483	0.21%
2022/05/25	2	10.38	4	10.81	11.10	-2	456	-0.44%
2022/05/24	1	10.35	2	10.53	10.10	-1	464	-0.22%
2022/05/23	5	11.33	3	11.17	11.05	2	457	0.44%
2022/05/19	1	10.05	1	9.89	10.00	0	445	0.00%
2022/05/18	1	9.68	0	0.00	10.05	1	445	0.22%
2022/05/16	1	9.01	1	9.03	9.00	0	541	0.00%
2022/05/13	5	8.72	5	8.83	8.95	0	600	0.00%
2022/05/12	1	9.87	1	9.80	9.00	0	645	0.00%
2022/05/11	1	10.15	1	10.10	9.99	0	635	0.00%
2022/05/10	1	10.65	1	10.75	10.55	0	629	0.00%
2022/04/28	1	10.60	1	10.50	10.50	0	636	0.00%
2022/04/27	1	10.55	1	10.40	10.35	0	639	0.00%
2022/04/26	1	10.95	1	11.05	11.00	0	635	0.00%
2022/04/18	1	11.55	1	11.80	11.75	0	676	0.00%
2022/04/15	0	0.00	2	11.98	11.95	-2	678	-0.29%
2022/04/14	1	12.25	1	12.25	12.25	0	718	0.00%
2022/04/13	1	12.40	1	12.35	12.30	0	726	0.00%
2022/04/11	1	12.80	0	0.00	12.50	1	788	0.13%
2022/04/08	2	12.73	2	12.98	12.85	0	885	0.00%
2022/04/07	2	12.78	2	12.98	12.60	0	938	0.00%
2022/04/06	1	12.65	1	12.65	12.65	0	894	0.00%
2022/04/01	1	12.50	1	13.15	12.90	0	896	0.00%
2022/03/31	0	0.00	1	12.10	12.05	-1	886	-0.11%
2022/03/24	0	0.00	2	12.88	12.85	-2	883	-0.23%
2022/03/23	0	0.00	5.2	13.04	13.00	-5.2	884	-0.59%
2022/03/22	0	0.00	3	12.67	12.95	-3	885	-0.34%
2022/03/21	0	0.00	3	12.55	12.55	-3	887	-0.34%
2022/03/14	0	12.85	0	0.00	12.90	0	892	0.00%
2022/03/08	1	12.65	0	0.00	12.65	1	898	0.11%
2022/03/04	0.2	14.10	0	0.00	14.15	0.2	898	0.03%
2022/03/03	0	14.10	0	0.00	14.35	0	898	0.00%
2022/02/25	0	0.00	1	13.50	13.70	-1	898	-0.11%
2022/02/24	1	13.65	0	0.00	13.65	1	896	0.11%
2022/02/23	1.3	14.30	1	14.30	14.30	0.3	888	0.03%
2022/02/22	0.3	14.10	0	0.00	14.20	0.3	887	0.03%
2022/02/21	0.1	14.40	2	14.48	14.35	-1.9	877	-0.21%
2022/02/18	0.3	14.90	0	0.00	15.00	0.3	861	0.03%
2022/02/17	1	15.05	0	0.00	15.00	1	880	0.11%
2022/02/16	5	15.20	0	0.00	15.00	5	870	0.57%
2022/02/14	3	14.78	0	0.00	14.70	3	747	0.40%
2022/02/10	1	13.70	0	0.00	13.75	1	686	0.15%
2022/01/25	1	13.25	0	0.00	13.10	1	760	0.13%
2022/01/24	1	13.30	0	0.00	13.40	1	758	0.13%
2022/01/21	1	13.45	0	0.00	13.40	1	754	0.13%
2022/01/20	3	13.90	1	13.95	13.70	2	749	0.27%
2022/01/19	0.4	13.89	0	0.00	13.85	0.4	746	0.05%
2022/01/18	1.4	14.02	1	13.90	13.85	0.4	743	0.05%
2022/01/17	1.1	13.64	1	13.65	13.65	0.1	739	0.02%
2022/01/13	0	0.00	1	13.50	13.00	-1	728	-0.14%
2022/01/11	1	13.65	1	13.75	13.40	0	714	0.00%
2022/01/10	2	14.60	1	14.55	14.30	1	695	0.14%
2022/01/07	2	15.05	4	15.21	14.65	-2	688	-0.29%
2022/01/06	1	15.10	1	15.10	15.10	0	642	0.00%
2022/01/05	2	15.50	1	15.00	15.05	1	633	0.16%
2022/01/03	6	15.03	2	15.40	14.90	4	563	0.71%
2021/12/30	3	13.58	3	13.77	14.40	0	442	0.00%
2021/12/29	1	13.05	1	13.25	13.10	0	370	0.00%
2021/12/28	1	12.80	1	12.80	12.90	0	364	0.00%
2021/11/23	0	0.00	1	13.00	12.95	-1	310	-0.32%
2021/11/22	1	13.10	0	0.00	13.10	1	306	0.33%
2021/11/16	1	12.95	0	0.00	13.00	1	291	0.34%
2021/11/04	0	0.00	1	12.35	12.20	-1	234	-0.43%
2021/11/03	1	12.80	0	0.00	12.65	1	230	0.43%
2021/09/17	1	13.10	1	13.20	12.90	0	562	0.00%
2021/08/03	0	0.00	2	14.10	14.25	-2	960	-0.21%
2021/07/30	0	0.00	1	14.10	13.95	-1	989	-0.10%
2021/07/23	1	14.50	1	14.40	14.40	0	1,050	0.00%
2021/07/02	1	15.90	0	0.00	15.90	1	1,428	0.07%
2021/07/01	2	15.25	0	0.00	15.30	2	1,429	0.14%
2021/06/24	3	16.08	3	16.13	15.45	0	1,245	0.00%
2021/06/23	1	16.10	0	0.00	16.10	1	1,179	0.08%
2021/05/25	1	13.15	1	13.00	12.95	0	2,059	0.00%
2021/04/28	2	14.80	2	14.73	14.65	0	1,908	0.00%
2021/04/26	1	14.60	1	14.50	14.45	0	1,884	0.00%
2021/04/23	10	16.70	12	16.85	15.00	-2	1,844	-0.11%
2021/04/22	3	15.80	1	15.50	15.95	2	1,678	0.12%
2021/04/15	0	0.00	1	14.70	14.75	-1	1,490	-0.07%
2021/04/12	0	0.00	4	14.40	14.40	-4	1,451	-0.28%
2021/03/25	0	0.00	11	15.25	15.10	-11	1,330	-0.83%
2021/03/24	2	15.38	1	16.05	15.40	1	1,308	0.08%
2021/03/23	10	15.40	1	15.80	14.90	9	1,264	0.71%
2021/03/16	2	15.05	10	15.15	14.90	-8	1,111	-0.72%
2021/03/15	0	0.00	2	15.10	15.10	-2	991	-0.20%
2021/03/11	0	0.00	8	12.45	12.50	-8	957	-0.84%
2021/03/10	16	12.93	12	12.77	12.55	4	958	0.42%
2021/03/09	0	0.00	1	12.50	12.50	-1	936	-0.11%
2021/03/08	1	13.90	1	13.70	12.90	0	906	0.00%
2021/03/05	2	15.05	2	15.20	14.20	0	850	0.00%
2021/03/04	10	15.34	3	14.80	14.90	7	759	0.92%
2021/03/02	1	12.85	0	0.00	13.10	1	477	0.21%
2021/02/26	15	12.67	0	0.00	11.95	15	425	3.53%
2020/11/13	1	8.74	1	8.74	8.75	0	479	0.00%
2020/10/27	1	8.36	1	8.30	8.32	0	445	0.00%
2020/10/26	1	8.44	1	8.48	8.30	0	439	0.00%
2020/10/23	1	8.39	1	8.20	8.17	0	428	0.00%
2020/10/19	1	8.23	1	8.07	8.02	0	410	0.00%
2020/10/16	1	8.10	1	8.06	8.00	0	403	0.00%
2020/10/15	0	0.00	0.1	7.95	7.81	-0.1	397	-0.03%
2020/10/12	2	7.85	2	7.80	7.72	0	398	0.00%
2020/10/07	0	0.00	2	8.22	8.13	-2	385	-0.52%
2020/09/30	1	8.36	1	8.30	8.30	0	372	0.00%
2020/09/29	1	9.50	1	9.06	8.60	0	358	0.00%
2020/09/24	1	8.00	0	0.00	7.90	1	143	0.70%
2020/09/18	1	7.90	1	7.90	7.90	0	109	0.00%
2020/07/09	2	8.03	2	8.18	8.07	0	123	0.00%
2020/07/08	1	7.58	1	8.00	7.80	0	116	0.00%
2020/06/24	1	7.66	1	7.54	7.52	0	108	0.00%
2020/06/22	1	8.01	1	8.18	7.80	0	106	0.00%
2020/06/08	1	7.19	1	7.18	7.18	0	123	0.00%
2020/05/11	1	7.80	1	7.92	8.00	0	131	0.00%
2020/05/08	1	8.22	1	8.20	8.25	0	125	0.00%
2020/04/15	1	6.38	1	6.35	6.49	0	114	0.00%
2020/03/25	0	0.00	0.1	5.25	5.15	-0.1	144	-0.04%
2020/02/18	2	7.67	2	7.69	7.71	0	126	0.00%
2020/02/12	1	7.98	1	7.84	7.84	0	125	0.00%
2020/02/06	1	8.07	1	8.07	8.07	0	132	0.00%
2020/01/20	1	8.21	1	8.22	8.40	0	126	0.00%
2020/01/02	1	8.42	2	8.51	8.56	-1	128	-0.78%
2019/12/31	1	8.55	1	8.60	8.39	0	125	0.00%
2019/12/30	1	8.46	0	0.00	8.53	1	116	0.86%
2019/12/27	0	0.00	1	7.75	7.76	-1	97	-1.03%
2019/12/26	1	7.70	0	0.00	7.81	1	96	1.04%
2019/12/03	2	7.40	0	0.00	7.57	2	91	2.19%
2019/11/07	1	8.30	0	0.00	8.25	1	72	1.38%
2019/10/24	1	8.45	1	8.45	8.45	0	68	0.00%
2019/10/15	1	8.44	1	8.50	8.49	0	68	0.00%
2019/09/27	1	8.88	1	8.78	8.84	0	72	0.00%
2019/09/25	0	0.00	1	8.96	8.96	-1	72	-1.38%
2019/09/24	1	9.31	0	0.00	9.11	1	72	1.37%
2019/09/04	0	0.00	3	8.70	8.74	-3	70	-4.26%
2019/08/30	1	8.75	1	8.75	8.75	0	68	0.00%
2019/08/19	0	0.00	8	8.60	8.79	-8	65	-12.13%
2019/08/16	0	0.00	2	8.58	8.58	-2	66	-3.02%
2019/08/13	0	0.00	16	8.77	8.77	-16	64	-24.83%
2019/08/01	1	9.07	1	9.05	9.01	0	73	0.00%
2019/07/24	0	0.00	0.5	9.24	9.24	-0.5	80	-0.61%
2019/07/17	1	9.84	1	9.88	9.61	0	83	0.00%
2019/07/16	1	9.41	1	9.48	9.80	0	83	0.00%
2019/07/12	0	0.00	10	9.22	9.15	-10	82	-12.13%
2019/07/11	0	0.00	10	9.12	9.24	-10	83	-12.01%
2019/07/09	0	0.00	20	9.11	9.11	-20	81	-24.55%
2019/07/08	0	0.00	8	9.16	9.15	-8	82	-9.70%
2019/07/05	0	0.00	2	9.14	9.26	-2	87	-2.29%
2019/05/14	1	9.58	1	9.69	9.53	0	385	0.00%
2019/05/03	1	11.25	1	11.15	11.20	0	387	0.00%
2019/05/02	1	11.50	1	11.40	11.40	0	386	0.00%
2019/04/18	0	0.00	3	11.10	10.90	-3	379	-0.79%
2019/04/11	1	11.35	1	11.30	11.15	0	373	0.00%
2019/04/10	0	0.00	1	11.85	11.60	-1	368	-0.27%
2019/04/09	1	11.70	1	11.70	11.70	0	365	0.00%
2019/04/08	1	11.55	0	0.00	11.45	1	362	0.28%
2019/04/01	1	11.10	1	10.90	10.90	0	356	0.00%
2019/03/29	1	11.20	1	11.00	11.00	0	354	0.00%
2019/03/28	0	0.00	10	11.20	10.90	-10	351	-2.85%
2019/03/20	0	0.00	1	12.15	12.25	-1	339	-0.29%
2019/03/14	1	12.75	1	12.90	12.05	0	323	0.00%
2019/03/13	9	11.87	9	11.58	11.95	0	248	0.00%
2019/03/12	1	10.85	0	0.00	10.90	1	180	0.55%
2019/03/06	1	10.00	1	10.05	9.92	0	141	0.00%
2019/02/26	0	0.00	0.1	9.60	9.60	-0.1	134	-0.11%
2019/02/18	1	9.36	0	0.00	9.45	1	126	0.79%
2018/12/13	1	9.79	1	9.84	9.84	0	256	0.00%
2018/12/12	1	9.77	1	9.82	10.05	0	252	0.00%
2018/12/07	1	8.90	1	9.00	9.00	0	229	0.00%
2018/11/29	0	0.00	2	8.80	8.80	-2	223	-0.90%
2018/10/11	0	0.00	3	8.60	8.56	-3	228	-1.32%
2018/07/03	0	0.00	6	15.43	15.20	-6	384	-1.56%
2018/06/20	5	16.15	4	16.40	16.15	1	411	0.24%
2018/06/19	10	16.40	0	0.00	16.35	10	410	2.44%
2018/06/15	5	16.20	0	0.00	16.20	5	407	1.23%
2018/06/14	8	16.51	0	0.00	16.35	8	400	2.00%
2018/06/13	35	17.31	6	17.50	17.20	29	385	7.51%
2018/06/12	7	17.81	2	17.80	17.95	5	366	1.37%
2018/06/11	10	17.96	3	18.30	17.85	7	332	2.11%
2018/06/08	19	16.98	0	0.00	17.10	19	249	7.62%
2018/06/05	2	13.95	0	0.00	13.90	2	181	1.10%
2018/03/22	0	0.00	1.1	17.09	17.00	-1.1	251	-0.43%
2018/01/22	1	18.95	1	19.30	19.50	0	206	0.00%