合富-KY (4745)-日盛-景美券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	0	0.00	2	26.05	25.90	-2	43	-4.63%
2022/09/28	0.1	23.40	0	0.00	23.50	0.1	60	0.10%
2022/09/22	2	25.70	0	0.00	25.15	2	62	3.22%
2022/09/16	0.6	25.70	0	0.00	25.70	0.6	60	1.03%
2022/09/15	3	26.00	0	0.00	25.85	3	60	4.94%
2022/09/02	0	0.00	2	26.95	26.95	-2	66	-3.01%
2022/08/25	2	26.70	0	0.00	26.70	2	68	2.92%
2022/08/24	2	26.55	2	27.20	27.20	0	68	0.00%
2022/08/23	2	26.85	2	26.45	26.45	0	66	0.00%
2022/08/22	3	26.43	3	27.55	27.00	0	66	0.00%
2022/05/18	0	0.00	1	28.65	28.00	-1	470	-0.21%
2022/05/17	0	0.00	1	28.85	28.40	-1	471	-0.21%
2022/05/16	0	0.00	3	28.68	28.60	-3	470	-0.64%
2022/05/13	0	0.00	4	28.35	28.35	-4	471	-0.85%
2022/05/03	10	31.45	10	30.40	30.65	0	468	0.00%
2022/04/25	0	0.00	1	31.60	31.20	-1	453	-0.22%
2022/04/20	2	32.40	1	33.40	32.75	1	435	0.23%
2022/04/14	8	34.74	0	0.00	34.60	8	404	1.98%
2022/04/13	1	34.50	0	0.00	34.30	1	391	0.26%
2022/04/11	1	30.30	0	0.00	30.50	1	349	0.29%
2022/04/07	1	30.50	3	30.55	30.50	-2	337	-0.59%
2022/04/06	2	32.50	0	0.00	32.20	2	329	0.61%
2022/04/01	0	0.00	2	34.00	33.00	-2	321	-0.62%
2022/03/30	0	0.00	62	36.29	35.30	-62	302	-20.47%
2022/03/29	0	0.00	13	37.88	38.05	-13	291	-4.46%
2022/03/28	2	38.35	6	37.80	38.50	-4	283	-1.41%
2022/03/25	0	0.00	2	38.00	38.20	-2	262	-0.76%
2022/03/23	70	36.44	0	0.00	37.00	70	219	31.87%
2022/03/22	0	0.00	1	36.00	34.00	-1	154	-0.65%
2022/03/21	0	0.00	4	34.75	34.75	-4	98	-4.06%
2022/03/18	2	30.48	1	29.20	31.60	1	75	1.32%
2022/03/17	0	0.00	1	29.10	29.45	-1	68	-1.46%
2022/03/15	0	0.00	2	28.80	28.80	-2	67	-2.99%
2022/03/11	0	0.00	2	27.83	28.05	-2	66	-3.01%
2022/03/08	0	0.00	0.2	27.55	27.55	-0.2	79	-0.25%
2021/12/08	1	27.80	1	27.95	27.95	0	51	0.00%
2021/12/01	0	0.00	1	23.65	23.55	-1	32	-3.08%
2021/11/17	0	0.00	2	23.75	23.75	-2	30	-6.59%
2021/11/16	0	0.00	0.8	23.33	23.85	-0.8	30	-2.68%
2021/09/23	2	23.55	0	0.00	23.80	2	38	5.24%
2021/08/12	1	26.00	0	0.00	26.00	1	42	2.37%
2021/07/07	0	0.00	0.1	27.40	27.20	-0.1	58	-0.09%
2021/04/20	3	29.45	3	29.35	29.35	0	63	0.00%
2021/04/12	0	0.00	1	29.25	29.40	-1	71	-1.40%
2021/04/09	1	29.05	0	0.00	29.05	1	71	1.41%
2021/02/25	3	30.30	0	0.00	30.30	3	80	3.73%
2020/11/24	0	0.00	0.1	30.30	30.15	-0.1	41	-0.12%
2020/09/25	0	0.00	1	30.00	30.05	-1	278	-0.36%
2020/07/15	1	42.75	1	43.80	43.10	0	240	0.00%
2020/07/13	1	45.60	1	44.70	43.00	0	210	0.00%
2020/07/10	2	42.60	0	0.00	42.60	2	148	1.34%
2020/06/18	1	34.75	1	35.40	35.30	0	100	0.00%
2020/05/22	0	0.00	1	34.35	34.35	-1	121	-0.83%
2020/05/19	1	33.90	0	0.00	33.70	1	114	0.87%
2020/05/04	1	30.55	0	0.00	30.50	1	107	0.93%
2020/04/30	1	30.85	0	0.00	31.05	1	108	0.92%
2020/04/08	0	0.00	1	28.95	30.55	-1	115	-0.86%
2020/03/31	1	27.00	0	0.00	27.00	1	109	0.91%
2020/01/15	2	42.10	2	41.95	42.00	0	124	0.00%
2020/01/14	2	41.85	0	0.00	42.00	2	124	1.61%
2020/01/02	0	0.00	0.7	41.80	41.80	-0.7	157	-0.44%
2019/12/24	0	0.00	1	41.10	40.95	-1	176	-0.57%
2019/12/17	1	42.70	0	0.00	42.80	1	190	0.52%
2019/11/21	0	0.00	9	43.91	43.65	-9	232	-3.87%
2019/11/20	0	0.00	1	43.50	43.50	-1	231	-0.43%
2019/11/19	0	0.00	5	43.00	43.25	-5	235	-2.12%
2019/11/14	0	0.00	5	43.70	43.50	-5	248	-2.01%
2019/10/25	5	43.40	0	0.00	43.60	5	301	1.66%
2019/10/18	5	43.85	0	0.00	44.10	5	307	1.62%
2019/10/17	1	43.40	0	0.00	43.95	1	298	0.33%
2019/10/15	1	43.20	0	0.00	43.05	1	295	0.34%
2019/10/01	5	44.55	0	0.00	44.70	5	284	1.75%
2019/09/27	5	44.70	2	44.60	44.50	3	284	1.06%
2019/09/06	0	0.00	6	44.40	44.20	-6	235	-2.55%
2019/08/22	5	46.15	0	0.00	45.80	5	217	2.30%
2019/08/07	0	0.00	1	44.10	44.10	-1	202	-0.49%
2019/08/06	2	43.35	1	43.25	44.30	1	202	0.49%
2019/08/02	0	0.00	5	50.60	50.20	-5	186	-2.68%
2019/08/01	0	0.00	15	50.45	50.50	-15	178	-8.40%
2019/07/18	0	0.00	4	49.70	49.80	-4	146	-2.74%
2019/07/17	0	0.00	1	49.20	49.35	-1	143	-0.70%
2019/06/11	8	46.64	0	0.00	46.60	8	155	5.14%
2019/04/29	0	0.00	0.1	45.60	45.90	-0.1	124	-0.08%
2019/04/26	0	0.00	4	46.16	46.05	-4	124	-3.22%
2019/04/25	0	0.00	9	46.30	46.00	-9	123	-7.26%
2019/04/10	5	47.30	0	0.00	47.30	5	119	4.20%
2019/03/29	0	0.00	2	46.53	46.80	-2	102	-1.96%
2019/03/27	2	45.60	0	0.00	45.70	2	98	2.03%
2019/03/14	0	0.00	1	45.50	45.20	-1	92	-1.08%
2019/03/11	0	0.00	0.2	45.90	46.00	-0.2	91	-0.24%
2019/03/08	3	44.60	0	0.00	45.00	3	88	3.39%
2019/02/26	3	44.30	3	44.20	44.30	0	89	0.00%
2018/12/25	0	0.00	1	40.15	40.20	-1	335	-0.30%
2018/12/12	0.5	42.45	0	0.00	42.45	0.5	347	0.14%
2018/11/08	0	0.00	3	45.95	45.95	-3	379	-0.79%
2018/10/24	1	47.70	0	0.00	47.15	1	385	0.26%
2018/10/22	10	47.69	1	48.10	47.30	9	438	2.05%
2018/09/20	5	40.76	0	0.00	40.45	5	385	1.30%
2018/08/31	0	0.00	6	42.47	42.50	-6	337	-1.78%
2018/08/30	0	0.00	15.6	42.50	42.50	-15.6	338	-4.61%
2018/08/14	0	0.00	4	41.40	43.05	-4	358	-1.12%
2018/08/03	0	0.00	1	48.60	48.40	-1	350	-0.29%
2018/08/02	1	48.05	0	0.00	48.05	1	346	0.29%
2018/07/27	0	0.00	11	48.15	51.00	-11	316	-3.47%
2018/07/26	10	47.03	0	0.00	48.65	10	285	3.50%
2018/07/17	0	0.00	3	43.80	43.15	-3	449	-0.67%
2018/07/09	1	37.45	0	0.00	37.95	1	480	0.21%
2018/07/02	0	0.00	1	42.40	43.70	-1	583	-0.17%
2018/06/29	0	0.00	1	41.70	41.70	-1	587	-0.17%
2018/06/28	3	41.88	2	42.85	41.20	1	597	0.17%
2018/06/04	0	0.00	2	46.20	46.05	-2	731	-0.27%
2018/05/17	5	44.94	0	0.00	44.70	5	695	0.72%
2018/05/02	1	52.50	0	0.00	52.10	1	628	0.16%
2018/04/30	0	0.00	1	56.30	55.20	-1	618	-0.16%
2018/04/27	11	55.68	11	56.12	54.80	0	590	0.00%
2018/04/25	0	0.00	5	49.72	54.00	-5	461	-1.08%
2018/04/20	1	50.20	0	0.00	50.10	1	428	0.23%
2018/04/13	1	49.00	0	0.00	47.70	1	447	0.22%
2018/04/10	13	50.00	14	51.16	49.05	-1	429	-0.23%
2018/04/09	2	52.60	2	51.45	51.50	0	407	0.00%
2018/04/03	2	49.60	1	49.65	49.00	1	344	0.29%
2018/04/02	1	49.25	2	49.58	48.55	-1	330	-0.30%
2018/03/31	1	48.70	0	0.00	48.05	1	322	0.31%
2018/03/27	4	50.05	7	50.20	47.60	-3	259	-1.15%
2018/03/26	0	0.00	1	43.50	47.00	-1	218	-0.46%
2018/03/23	0	0.00	2	42.90	42.75	-2	208	-0.96%
2018/03/22	2	42.83	0	0.00	42.30	2	203	0.98%
2018/03/20	0	0.00	2	44.40	43.80	-2	195	-1.02%
2018/03/19	0	0.00	1	43.50	43.90	-1	193	-0.52%
2018/03/16	2	42.40	3	42.92	42.70	-1	181	-0.55%
2018/03/15	0	0.00	1	42.00	41.80	-1	170	-0.59%
2018/03/14	1	41.40	1	41.70	41.55	0	169	0.00%
2018/03/13	2	41.40	3	41.47	41.50	-1	166	-0.60%
2018/03/08	1	40.30	1	40.60	40.55	0	158	0.00%
2018/02/12	8	38.54	0	0.00	38.45	8	159	5.01%
2018/02/09	2	38.25	0	0.00	38.40	2	160	1.25%
2018/02/07	0	0.00	1	38.80	38.50	-1	160	-0.62%
2018/01/25	1	42.00	1	42.35	41.60	0	159	0.00%
2018/01/24	1	41.65	1	42.45	42.00	0	157	0.00%
2018/01/19	0	0.00	1	41.50	41.30	-1	147	-0.68%
2018/01/16	1	42.00	1	42.70	41.95	0	145	0.00%
2018/01/15	1	40.95	0	0.00	41.00	1	137	0.73%
2018/01/12	3	42.15	2	42.70	40.50	1	130	0.76%
2018/01/11	2	41.95	1	43.00	41.60	1	121	0.82%
2018/01/10	0	0.00	3	40.80	42.45	-3	108	-2.76%
2018/01/04	3	38.77	1	38.80	38.60	2	88	2.26%