亞泰 (4974)-日盛-景美券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	70.20	70.50	-2	810	-0.25%
2023/03/29	2	69.50	1	69.50	69.60	1	801	0.12%
2023/03/28	3	70.13	2	69.45	69.30	1	801	0.13%
2023/03/24	3	70.70	1	70.80	70.90	2	793	0.25%
2023/03/21	0	0.00	1	71.60	71.40	-1	788	-0.13%
2023/03/17	0	0.00	2	70.40	70.40	-2	788	-0.25%
2023/03/16	0	0.00	2	69.55	69.40	-2	787	-0.25%
2023/03/15	7.5	71.15	1	70.80	70.60	6.5	784	0.83%
2023/03/14	0	0.00	1	70.80	70.70	-1	800	-0.12%
2023/03/13	2	70.30	1	70.30	70.80	1	803	0.12%
2023/03/10	3	71.40	0	0.00	71.10	3	791	0.38%
2023/03/09	0	0.00	1	72.70	73.30	-1	769	-0.13%
2023/03/07	3	71.50	0	0.00	71.00	3	739	0.41%
2023/03/06	1	71.30	1	71.10	71.10	0	723	0.00%
2023/03/01	1	70.80	3	70.07	70.80	-2	683	-0.29%
2023/02/24	1	66.70	4.4	66.05	66.50	-3.4	632	-0.53%
2023/02/23	2.3	66.21	0	0.00	66.10	2.3	625	0.37%
2023/02/22	1	65.10	1	65.50	65.70	0	622	0.00%
2023/02/20	0.1	65.00	1	65.00	65.50	-0.9	621	-0.14%
2023/02/17	0.2	65.00	0	0.00	64.50	0.2	621	0.03%
2023/02/13	0.1	63.90	0	0.00	63.80	0.1	612	0.01%
2023/02/09	3	65.47	1	65.20	65.20	2	600	0.33%
2023/02/08	0.2	65.00	0	0.00	64.80	0.2	583	0.03%
2023/02/06	4	64.95	3	64.57	64.20	1	557	0.18%
2023/02/02	2	66.90	3	66.57	67.10	-1	522	-0.19%
2023/01/31	0	0.00	2	66.10	67.10	-2	484	-0.41%
2023/01/17	2	67.05	4	66.70	66.40	-2	461	-0.43%
2023/01/16	1	66.10	5	66.12	66.40	-4	429	-0.93%
2023/01/11	0	0.00	2	63.80	64.40	-2	355	-0.56%
2023/01/09	1	65.40	12	64.18	63.40	-11	331	-3.32%
2023/01/06	14	62.89	4	62.78	63.10	10	284	3.51%
2023/01/05	2	60.00	3	61.30	61.60	-1	251	-0.40%
2022/12/08	2	57.40	0	0.00	57.50	2	188	1.06%
2022/11/23	0	0.00	1	56.30	56.50	-1	151	-0.66%
2022/11/21	2	56.70	0	0.00	56.80	2	149	1.34%
2022/11/16	1	56.20	0	0.00	56.00	1	141	0.71%
2022/10/31	0	0.00	1	54.10	54.10	-1	145	-0.69%
2022/10/19	1	53.00	0	0.00	53.00	1	151	0.66%
2022/10/07	1	54.00	0	0.00	54.40	1	145	0.69%
2022/10/05	0	0.00	5	55.00	54.70	-5	142	-3.50%
2022/09/29	1	53.00	0	0.00	53.00	1	142	0.70%
2022/09/08	0	0.00	1	56.00	55.90	-1	181	-0.55%
2022/08/12	3	55.60	0	0.00	56.40	3	194	1.55%
2022/08/09	1	54.70	0	0.00	54.70	1	192	0.52%
2022/08/08	1	54.60	0	0.00	54.60	1	195	0.51%
2022/07/26	0	0.00	1	51.90	52.10	-1	169	-0.59%
2022/07/22	1	52.10	0	0.00	51.70	1	172	0.58%
2022/06/20	0	0.00	5	56.14	55.70	-5	193	-2.59%
2022/06/13	1	57.70	0	0.00	57.70	1	175	0.57%
2022/06/09	2	58.15	0	0.00	58.50	2	171	1.16%
2022/05/30	2	56.30	0	0.00	56.80	2	160	1.25%
2022/05/12	0	0.00	4	55.40	55.10	-4	156	-2.56%
2022/05/03	0	0.00	1	57.50	57.60	-1	150	-0.66%
2022/04/27	3	55.60	0	0.00	55.80	3	153	1.95%
2022/04/25	4	57.03	0	0.00	56.70	4	151	2.64%
2022/04/22	2	58.80	0	0.00	58.70	2	148	1.35%
2022/04/21	0	0.00	1	58.80	59.00	-1	146	-0.68%
2022/04/20	1	58.50	0	0.00	58.30	1	144	0.69%
2022/04/19	1	57.40	0	0.00	57.40	1	142	0.70%
2022/04/13	2	57.00	0	0.00	57.10	2	140	1.42%
2022/04/12	0	0.00	2	56.30	56.60	-2	139	-1.44%
2022/04/11	3	57.20	0	0.00	56.80	3	144	2.08%
2022/04/07	2	57.00	0	0.00	56.40	2	149	1.33%
2022/03/22	1	57.10	0	0.00	57.20	1	142	0.70%
2022/03/08	0	0.00	2	55.80	55.50	-2	140	-1.42%
2022/02/25	0	0.00	2	54.15	54.40	-2	131	-1.52%
2022/02/24	3	54.20	1	54.00	54.10	2	132	1.51%
2022/02/18	1	55.10	0	0.00	55.10	1	130	0.76%
2022/01/20	0	0.00	4	56.10	55.90	-4	161	-2.48%
2021/12/10	0	54.10	0	0.00	54.00	0	188	0.00%
2021/12/09	0	54.60	0	0.00	54.50	0	189	0.00%
2021/12/08	0.1	54.65	0	0.00	54.40	0.1	191	0.05%
2021/12/07	0.1	54.70	0	0.00	54.50	0.1	192	0.05%
2021/11/24	0	0.00	1	53.80	54.00	-1	221	-0.45%
2021/11/23	1	54.00	0	0.00	53.70	1	222	0.45%
2021/11/19	0	0.00	2	54.50	54.00	-2	227	-0.88%
2021/11/17	2	54.20	0	0.00	54.20	2	234	0.85%
2021/11/11	0.4	53.10	0	0.00	52.80	0.4	268	0.15%
2021/11/05	0.2	53.10	0	0.00	53.30	0.2	324	0.06%
2021/11/04	1	52.80	0	0.00	53.00	1	362	0.28%
2021/11/03	3	55.30	0	0.00	55.30	3	411	0.73%
2021/10/15	1	52.70	0	0.00	52.70	1	585	0.17%
2021/10/12	0.2	52.90	0	0.00	52.60	0.2	644	0.03%
2021/10/01	0	0.00	29	56.23	56.00	-29	691	-4.19%
2021/09/29	1	57.10	0	0.00	56.90	1	697	0.14%
2021/09/22	0	0.00	1	56.30	56.20	-1	851	-0.12%
2021/09/13	1	57.50	0	0.00	57.30	1	927	0.11%
2021/09/08	1	57.20	0	0.00	57.00	1	925	0.11%
2021/09/03	2	58.00	1	57.80	57.80	1	911	0.11%
2021/08/27	2	58.60	0	0.00	58.50	2	901	0.22%
2021/08/23	1	58.30	0	0.00	58.50	1	892	0.11%
2021/08/16	2	58.60	0	0.00	59.20	2	858	0.23%
2021/08/13	0	0.00	4	59.60	58.50	-4	850	-0.47%
2021/08/11	0	0.00	1	59.70	59.10	-1	829	-0.12%
2021/08/10	3	61.80	2	60.45	61.00	1	811	0.12%
2021/08/09	20	62.65	7	60.97	63.00	13	783	1.66%
2021/08/06	1	59.50	0	0.00	59.50	1	719	0.14%
2021/08/05	2	59.95	6	60.18	60.10	-4	713	-0.56%
2021/08/02	3	58.40	4	58.85	59.50	-1	696	-0.14%
2021/07/28	1	59.10	0	0.00	59.20	1	659	0.15%
2021/07/27	5	60.60	6	61.47	60.60	-1	647	-0.15%
2021/07/26	3	61.67	1	61.60	61.60	2	649	0.31%
2021/07/23	2	60.50	1	60.30	60.30	1	624	0.16%
2021/07/22	0	0.00	5	59.90	59.60	-5	616	-0.81%
2021/07/21	4	59.98	5	59.58	59.20	-1	613	-0.16%
2021/07/19	6	61.40	0	0.00	61.20	6	600	1.00%
2021/07/16	10	61.60	0	0.00	61.80	10	588	1.70%
2021/07/15	1	60.10	0	0.00	60.20	1	568	0.18%
2021/07/14	2	59.80	3	59.40	60.30	-1	562	-0.18%
2021/07/09	1	58.80	0	0.00	58.60	1	516	0.19%
2021/07/08	0	0.00	1	58.70	58.80	-1	523	-0.19%
2021/06/30	1	60.30	3.4	60.02	60.00	-2.4	541	-0.44%
2021/06/29	9	61.39	20	60.97	60.90	-11	529	-2.08%
2021/06/28	2	58.70	6	59.55	59.80	-4	428	-0.93%
2021/06/25	13	57.77	12	56.98	57.70	1	385	0.26%
2021/06/22	2	55.05	0	0.00	54.90	2	367	0.54%
2021/06/17	1	55.20	0	0.00	55.40	1	377	0.26%
2021/06/09	0.1	54.70	0	0.00	54.30	0.1	419	0.02%
2021/05/19	0.1	51.90	0	0.00	51.60	0.1	559	0.02%
2021/05/17	1	50.20	0	0.00	49.20	1	605	0.17%
2021/05/13	0	0.00	1	51.20	51.90	-1	620	-0.16%
2021/05/12	0.2	52.00	0	0.00	52.20	0.2	631	0.03%
2021/05/11	3	54.17	1	54.10	54.00	2	634	0.32%
2021/05/05	1	54.20	0	0.00	54.90	1	702	0.14%
2021/05/04	4	55.45	0	0.00	55.10	4	709	0.56%
2021/04/28	1	57.80	0	0.00	57.90	1	701	0.14%
2021/04/08	0	0.00	2	59.85	59.70	-2	697	-0.29%
2021/04/07	0	0.00	1	59.70	59.70	-1	684	-0.15%
2021/04/01	0	0.00	1	58.40	58.40	-1	661	-0.15%
2021/03/22	1	57.80	0	0.00	58.10	1	620	0.16%
2021/03/18	0	0.00	1	57.80	57.80	-1	611	-0.16%
2021/03/17	1	57.60	0	0.00	57.60	1	609	0.16%
2021/03/16	1	58.40	0	0.00	58.10	1	601	0.17%
2021/03/15	6	57.20	0	0.00	58.00	6	597	1.00%
2021/03/08	2	55.95	0	0.00	55.90	2	589	0.34%
2021/03/05	2	56.00	0	0.00	55.90	2	580	0.34%
2021/03/03	1	57.00	0	0.00	57.40	1	570	0.18%
2021/03/02	2	57.60	4	58.00	57.00	-2	564	-0.35%
2021/02/26	0	0.00	1	58.80	58.50	-1	553	-0.18%
2021/02/24	1	58.30	1	58.90	57.80	0	540	0.00%
2021/02/23	1	57.40	0	0.00	58.20	1	533	0.19%
2021/02/22	4	58.60	1	59.20	58.70	3	518	0.58%
2021/02/19	1	58.60	0	0.00	59.60	1	490	0.20%
2021/02/18	2	58.40	0	0.00	59.10	2	472	0.42%
2021/02/17	2	57.55	0	0.00	58.00	2	440	0.45%
2021/02/03	0	0.00	1	55.40	55.90	-1	394	-0.25%
2021/01/28	0	0.00	2	56.45	56.30	-2	312	-0.64%
2021/01/26	0	0.00	1	55.70	54.90	-1	286	-0.35%
2021/01/19	0	0.00	1	54.30	54.20	-1	245	-0.41%
2021/01/13	0	0.00	20	54.31	54.20	-20	233	-8.56%
2021/01/08	7	54.60	1	54.40	54.10	6	213	2.80%
2021/01/06	13	55.29	0	0.00	54.60	13	199	6.50%
2020/12/30	0	0.00	1	53.20	53.10	-1	171	-0.58%
2020/12/28	0	0.00	3	53.40	53.10	-3	169	-1.77%
2020/11/30	0	0.00	5	54.50	54.50	-5	174	-2.86%
2020/11/19	0	0.00	2	53.25	53.40	-2	166	-1.20%
2020/11/06	0	0.00	5	52.30	52.00	-5	189	-2.64%
2020/10/22	1	51.50	0	0.00	51.50	1	221	0.45%
2020/10/20	1	51.50	0	0.00	51.60	1	230	0.43%
2020/10/08	0	0.00	3	52.10	52.10	-3	265	-1.13%
2020/09/24	1	50.70	0	0.00	50.40	1	335	0.30%
2020/09/07	10	53.40	1	53.40	53.10	9	437	2.06%
2020/09/03	2	53.60	1	53.70	53.60	1	435	0.23%
2020/08/21	1	52.70	0	0.00	52.90	1	473	0.21%
2020/08/20	2	52.75	0	0.00	52.30	2	474	0.42%
2020/08/19	4	54.85	0	0.00	54.60	4	465	0.86%
2020/08/13	0	0.00	1	53.40	53.50	-1	468	-0.21%
2020/08/12	0	0.00	3	53.20	53.30	-3	470	-0.64%
2020/07/29	0	0.00	1	52.80	52.60	-1	495	-0.20%
2020/07/28	1	52.30	0	0.00	52.00	1	502	0.20%
2020/07/24	0	0.00	1	53.20	52.90	-1	514	-0.19%
2020/07/17	0	0.00	1	53.50	53.00	-1	554	-0.18%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/06	0	0.00	6	54.43	54.50	-6	568	-1.06%
2020/07/02	1	54.50	0	0.00	54.50	1	579	0.17%
2020/07/01	2	56.65	3	56.77	56.90	-1	569	-0.18%
2020/06/30	1	56.80	0	0.00	56.80	1	550	0.18%
2020/06/29	1	55.90	0	0.00	56.30	1	538	0.19%
2020/06/24	1	56.00	0	0.00	55.90	1	531	0.19%
2020/06/22	0	0.00	10	55.80	55.80	-10	538	-1.86%
2020/06/19	1	55.60	0	0.00	55.40	1	546	0.18%
2020/06/16	0	0.00	1	54.20	54.90	-1	555	-0.18%
2020/06/15	1	54.40	0	0.00	53.70	1	573	0.17%
2020/06/12	5	51.60	0	0.00	53.10	5	576	0.87%
2020/06/11	5	53.80	2	53.70	53.40	3	575	0.52%
2020/06/10	0	0.00	7	54.76	54.50	-7	583	-1.20%
2020/06/08	1	56.00	2	55.30	55.20	-1	620	-0.16%
2020/06/03	0	0.00	3	56.00	55.60	-3	660	-0.45%
2020/06/01	0	0.00	1	54.40	54.90	-1	703	-0.14%
2020/05/29	0	0.00	5	53.80	53.90	-5	709	-0.70%
2020/05/27	2	53.95	0	0.00	54.40	2	745	0.27%
2020/05/21	12	54.40	0	0.00	54.50	12	792	1.51%
2020/05/19	1	52.70	1	52.50	52.60	0	822	0.00%
2020/05/15	0	0.00	4	52.20	52.50	-4	870	-0.46%
2020/05/14	2	52.90	0	0.00	52.90	2	877	0.23%
2020/05/12	2	54.15	0	0.00	54.00	2	903	0.22%
2020/05/11	2	54.20	0	0.00	54.20	2	936	0.21%
2020/05/08	0	0.00	1	54.20	53.80	-1	986	-0.10%
2020/05/07	0	0.00	1	53.80	53.90	-1	998	-0.10%
2020/05/06	2	52.60	21	52.50	52.40	-19	1,038	-1.83%
2020/05/04	0	0.00	2	52.40	53.00	-2	1,065	-0.19%
2020/04/30	5	53.00	0	0.00	53.20	5	1,069	0.47%
2020/04/27	0	0.00	2	52.00	52.00	-2	1,112	-0.18%
2020/04/24	3	51.97	0	0.00	51.60	3	1,116	0.27%
2020/04/23	2	50.50	0	0.00	50.80	2	1,104	0.18%
2020/04/22	1	48.20	2	49.20	50.20	-1	1,136	-0.09%
2020/04/21	1	49.20	0	0.00	49.20	1	1,139	0.09%
2020/04/17	0	49.90	0	0.00	50.20	0	1,160	0.00%
2020/04/16	0	0.00	3	49.18	49.65	-3	1,181	-0.25%
2020/04/14	0	0.00	2	48.30	48.25	-2	1,233	-0.16%
2020/04/10	2	47.83	0	0.00	47.80	2	1,405	0.14%
2020/04/08	0	0.00	7	47.99	48.45	-7	1,671	-0.42%
2020/04/07	4	47.05	8	47.44	47.05	-4	1,685	-0.24%
2020/04/06	2	45.15	0	0.00	45.15	2	1,741	0.11%
2020/03/27	2	44.30	2	45.00	44.25	0	1,964	0.00%
2020/03/26	0	0.00	5	44.00	44.45	-5	1,978	-0.25%
2020/03/25	7	44.31	6	44.72	44.00	1	1,981	0.05%
2020/03/24	6	42.36	5	42.65	42.25	1	1,979	0.05%
2020/03/19	5	39.25	2	38.70	38.00	3	2,043	0.15%
2020/03/17	1	43.80	0	0.00	43.80	1	2,021	0.05%
2020/03/16	11	45.87	0	0.00	44.50	11	2,016	0.55%
2020/03/13	5	46.05	5	46.79	47.20	0	2,003	0.00%
2020/03/12	3	49.25	3	49.93	49.70	0	1,989	0.00%
2020/03/10	1	53.70	0	0.00	53.70	1	1,980	0.05%
2020/03/09	4	55.05	0	0.00	53.00	4	1,970	0.20%
2020/03/06	1	56.40	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	8	57.00	58.30	-8	1,930	-0.41%
2020/03/03	1	55.50	3	56.20	56.70	-2	1,905	-0.10%
2020/03/02	2	53.75	2	54.45	53.80	0	1,889	0.00%
2020/02/27	4	55.20	4	55.43	54.50	0	1,877	0.00%
2020/02/26	0	0.00	3	57.10	56.50	-3	1,865	-0.16%
2020/02/25	0	0.00	1	57.10	56.80	-1	1,867	-0.05%
2020/02/24	1	56.40	0	0.00	56.80	1	1,857	0.05%
2020/02/20	2	59.00	1	58.50	58.80	1	1,848	0.05%
2020/02/19	1	57.70	1	58.20	58.00	0	1,864	0.00%
2020/02/18	2	58.00	6	57.83	57.70	-4	1,871	-0.21%
2020/02/17	2	56.40	4	56.70	56.70	-2	1,850	-0.11%
2020/02/14	0	0.00	2	57.10	56.70	-2	1,883	-0.11%
2020/02/13	7	57.24	1	57.60	56.10	6	1,886	0.32%
2020/02/12	5	57.12	4	57.08	57.00	1	1,873	0.05%
2020/02/11	3	55.70	3	56.07	57.30	0	1,855	0.00%
2020/02/10	3	55.20	4	54.80	54.70	-1	1,818	-0.05%
2020/02/07	1	55.10	2	56.65	54.40	-1	1,841	-0.05%
2020/02/06	5	53.46	11	54.00	54.40	-6	1,809	-0.33%
2020/02/05	1	52.80	1	53.10	52.80	0	1,813	0.00%
2020/02/04	2	51.65	8	51.60	51.90	-6	1,908	-0.31%
2020/02/03	15	49.83	6	51.07	50.50	9	1,939	0.46%
2020/01/31	4	52.28	1	52.90	52.90	3	1,919	0.16%
2020/01/30	7	53.30	1	54.50	52.90	6	1,904	0.32%
2020/01/20	1	58.70	0	0.00	58.70	1	1,876	0.05%
2020/01/17	4	59.38	0	0.00	59.30	4	1,863	0.21%
2020/01/16	5	59.68	1	58.70	59.60	4	1,845	0.22%
2020/01/15	3	57.83	0	0.00	57.80	3	1,803	0.17%
2020/01/13	7	57.36	9	57.30	57.90	-2	1,785	-0.11%
2020/01/10	3	57.83	0	0.00	57.00	3	1,763	0.17%
2020/01/09	2	59.05	0	0.00	59.30	2	1,728	0.12%
2020/01/08	2	58.55	9	58.03	57.60	-7	1,703	-0.41%
2020/01/07	17	61.48	20	61.42	59.50	-3	1,674	-0.18%
2020/01/06	8	65.88	28	66.33	66.00	-20	1,571	-1.27%
2020/01/03	68	66.88	40	66.68	65.70	28	1,491	1.88%
2020/01/02	5	61.24	7	61.84	62.60	-2	1,260	-0.16%
2019/12/31	9	60.56	1	60.20	60.00	8	1,218	0.66%
2019/12/30	15	61.01	7	61.06	61.10	8	1,193	0.67%
2019/12/27	9	60.22	6	60.70	60.50	3	1,117	0.27%
2019/12/26	25	59.35	23	59.32	59.20	2	992	0.20%
2019/12/25	1	55.60	1	56.30	56.20	0	890	0.00%
2019/12/24	1	55.60	0	0.00	55.60	1	883	0.11%
2019/12/23	1	56.20	1	56.90	56.20	0	875	0.00%
2019/12/19	1	55.50	0	0.00	55.30	1	845	0.12%
2019/12/18	2	57.25	54	57.59	56.20	-52	835	-6.22%
2019/12/17	48	56.00	2	55.70	56.80	46	792	5.81%
2019/12/13	1	53.50	0	0.00	54.10	1	754	0.13%
2019/12/11	2	53.80	0	0.00	53.60	2	743	0.27%
2019/11/21	1	55.70	0	0.00	55.40	1	720	0.14%
2019/11/19	2	55.75	0	0.00	55.90	2	751	0.27%
2019/11/18	1	57.20	6	56.73	56.80	-5	743	-0.67%
2019/11/15	4	55.80	1	55.60	56.50	3	718	0.42%
2019/11/14	1	54.30	0	0.00	54.50	1	700	0.14%
2019/11/13	0	0.00	1	55.10	54.00	-1	691	-0.14%
2019/11/08	1	53.70	10	53.50	54.60	-9	628	-1.43%
2019/11/06	4	53.83	0	0.00	54.50	4	593	0.67%
2019/11/05	6	53.52	0	0.00	53.90	6	552	1.09%
2019/11/04	3	53.53	3	53.37	53.50	0	536	0.00%
2019/11/01	6	53.97	3	53.30	53.30	3	516	0.58%
2019/10/31	1	50.50	2	53.00	53.00	-1	405	-0.25%
2019/10/30	0	0.00	3	47.77	48.20	-3	381	-0.79%
2019/10/28	4	47.05	0	0.00	47.20	4	376	1.06%
2019/10/25	3	47.40	5	47.40	47.15	-2	377	-0.53%
2019/10/17	0	0.00	1	47.65	47.70	-1	374	-0.27%
2019/10/16	5	48.30	0	0.00	47.70	5	374	1.34%
2019/10/08	0	0.00	2	47.00	47.00	-2	357	-0.56%
2019/09/24	0	0.00	1	47.25	47.20	-1	374	-0.27%
2019/09/19	1	47.15	0	0.00	46.70	1	394	0.25%
2019/08/27	0	0.00	1	47.60	47.30	-1	340	-0.29%
2019/08/23	1	48.60	1	47.00	48.65	0	308	0.00%
2019/08/22	0	0.00	2	46.05	46.20	-2	268	-0.75%
2019/08/21	3	46.10	0	0.00	45.85	3	264	1.14%
2019/08/20	2	46.00	2	46.33	45.75	0	256	0.00%
2019/08/19	1	45.50	0	0.00	45.45	1	238	0.42%
2019/08/08	0	0.00	1	44.20	43.90	-1	221	-0.45%
2019/08/07	2	43.88	1	44.20	43.80	1	224	0.45%
2019/08/06	1	43.30	0	0.00	43.70	1	231	0.43%
2019/08/02	0	0.00	1	44.70	44.45	-1	239	-0.42%
2019/08/01	1	45.00	1	45.45	45.00	0	237	0.00%
2019/07/31	0	0.00	1	43.65	44.10	-1	219	-0.46%
2019/07/22	1	43.65	0	0.00	43.70	1	222	0.45%
2019/07/17	1	43.50	0	0.00	43.35	1	223	0.45%
2019/07/16	0	0.00	1	43.25	43.35	-1	223	-0.45%
2019/07/04	0	0.00	1	42.85	42.85	-1	244	-0.41%
2019/07/01	0	0.00	2	43.15	43.10	-2	259	-0.77%
2019/06/24	0	0.00	2	45.18	45.20	-2	245	-0.81%
2019/06/13	0	0.00	1	44.65	45.05	-1	364	-0.27%
2019/06/10	1	44.00	0	0.00	44.10	1	370	0.27%
2019/06/06	0	0.00	1	44.20	43.60	-1	374	-0.27%
2019/06/05	2	43.83	0	0.00	43.75	2	388	0.51%
2019/05/10	2	46.10	0	0.00	44.60	2	443	0.45%
2019/05/07	0	0.00	1	46.70	46.45	-1	432	-0.23%
2019/04/30	1	45.10	0	0.00	45.30	1	419	0.24%
2019/04/26	2	45.80	0	0.00	45.80	2	429	0.47%
2019/04/25	1	46.00	0	0.00	46.00	1	429	0.23%
2019/04/22	0	0.00	4	45.80	45.65	-4	437	-0.91%
2019/04/19	1	46.00	2	46.00	45.80	-1	436	-0.23%
2019/04/08	3	46.92	2	46.80	46.80	1	396	0.25%
2019/04/03	3	47.93	3	47.40	47.40	0	388	0.00%
2019/04/02	1	47.80	0	0.00	47.80	1	381	0.26%
2019/03/29	0	0.00	1	47.60	47.50	-1	370	-0.27%
2019/03/28	1	46.40	0	0.00	46.40	1	360	0.28%
2019/03/25	7	49.25	1	49.80	47.00	6	331	1.81%
2019/03/22	0	0.00	1	46.90	48.45	-1	255	-0.39%
2019/03/18	0	0.00	1	45.70	45.80	-1	267	-0.37%
2019/03/14	0	0.00	1	45.50	45.55	-1	258	-0.39%
2019/03/12	0	0.00	1	45.00	44.80	-1	251	-0.40%
2019/03/07	1	43.30	1	44.00	43.65	0	231	0.00%
2019/02/25	0	0.00	7	41.69	41.60	-7	193	-3.61%
2019/02/19	0	0.00	1	40.65	40.60	-1	170	-0.59%
2019/01/21	0	0.00	2	41.25	40.80	-2	188	-1.06%
2019/01/18	0	0.00	1	40.50	41.00	-1	181	-0.55%
2018/12/27	0	0.00	1	37.95	38.00	-1	235	-0.42%
2018/12/21	0	0.00	1	37.85	37.75	-1	236	-0.42%
2018/12/14	0	0.00	2	38.70	38.70	-2	238	-0.84%
2018/12/13	2	41.20	1	40.70	39.20	1	233	0.43%
2018/12/06	1	37.20	0	0.00	37.05	1	192	0.52%
2018/11/28	0	0.00	2	37.60	37.70	-2	200	-1.00%
2018/11/27	1	36.85	0	0.00	37.10	1	201	0.50%
2018/11/23	1	37.00	0	0.00	37.00	1	201	0.50%
2018/11/14	0	0.00	1	37.00	36.90	-1	202	-0.49%
2018/11/13	1	36.55	0	0.00	36.50	1	202	0.49%
2018/11/02	1	37.20	0	0.00	37.20	1	208	0.48%
2018/10/30	0	0.00	1	35.90	35.55	-1	209	-0.48%
2018/10/25	1	33.85	0	0.00	33.50	1	199	0.50%
2018/10/24	1	34.50	0	0.00	34.40	1	198	0.50%
2018/10/23	2	34.35	0	0.00	34.40	2	202	0.99%
2018/10/18	0	0.00	1	35.35	35.50	-1	263	-0.38%
2018/10/15	4	34.45	0	0.00	34.60	4	280	1.42%
2018/10/11	3	33.35	0	0.00	33.35	3	274	1.09%
2018/10/09	0	0.00	3	37.22	37.05	-3	257	-1.17%
2018/10/08	1	37.80	0	0.00	37.40	1	253	0.40%
2018/10/05	2	41.30	0	0.00	41.50	2	232	0.86%
2018/09/11	1	41.50	0	0.00	41.50	1	321	0.31%
2018/08/16	0	0.00	2	42.65	43.35	-2	379	-0.53%
2018/08/07	1	45.00	0	0.00	45.00	1	380	0.26%
2018/08/03	0	0.00	1	46.20	46.10	-1	375	-0.27%
2018/08/02	0	0.00	1	46.70	45.90	-1	374	-0.27%
2018/07/31	1	46.05	3	46.02	46.05	-2	377	-0.53%
2018/07/30	2	46.50	0	0.00	45.80	2	389	0.51%
2018/07/27	1	46.80	0	0.00	46.80	1	387	0.26%
2018/07/26	4	46.81	0	0.00	46.70	4	385	1.04%
2018/07/25	3	48.60	2	47.25	47.05	1	381	0.26%
2018/07/24	2	45.75	2	45.95	46.50	0	358	0.00%
2018/07/12	0	0.00	2	44.05	44.00	-2	365	-0.55%
2018/07/11	2	43.00	4	43.48	43.30	-2	368	-0.54%
2018/07/10	0	0.00	3	43.50	43.50	-3	374	-0.80%
2018/07/09	2	42.60	2	42.90	42.65	0	378	0.00%
2018/07/05	0	0.00	1	43.10	42.05	-1	388	-0.26%
2018/07/04	11	43.70	19	43.90	43.25	-8	388	-2.06%
2018/07/03	0	0.00	2	41.40	41.35	-2	378	-0.53%
2018/06/28	2	43.15	0	0.00	43.25	2	379	0.53%
2018/06/26	13	43.56	0	0.00	43.05	13	359	3.62%
2018/06/22	2	44.35	0	0.00	44.30	2	356	0.56%
2018/06/19	1	44.85	0	0.00	44.85	1	373	0.27%
2018/06/11	0	0.00	5	46.78	46.70	-5	401	-1.25%
2018/06/08	4	45.50	0	0.00	46.00	4	397	1.01%
2018/06/06	0	0.00	11	44.75	44.80	-11	383	-2.87%
2018/06/05	14	44.34	4	44.81	44.40	10	384	2.60%
2018/05/31	0	0.00	2	45.28	45.00	-2	393	-0.51%
2018/05/30	0	0.00	3	44.90	44.95	-3	400	-0.75%
2018/05/28	1	45.95	0	0.00	45.95	1	408	0.24%
2018/05/25	1	45.55	1	45.40	45.20	0	433	0.00%
2018/05/24	0	0.00	14	44.97	45.10	-14	436	-3.21%
2018/05/11	1	43.80	14	44.06	44.00	-13	617	-2.11%
2018/05/07	7	43.63	3	43.68	43.55	4	653	0.61%
2018/05/02	1	44.15	1	44.55	44.50	0	740	0.00%
2018/04/30	6	43.98	3	44.35	44.65	3	761	0.39%
2018/04/26	2	47.95	0	0.00	47.05	2	743	0.27%
2018/04/25	1	47.95	0	0.00	48.20	1	739	0.14%
2018/04/24	4	48.35	2	48.40	48.50	2	739	0.27%
2018/04/23	2	49.00	0	0.00	49.20	2	735	0.27%
2018/04/12	1	50.10	0	0.00	50.10	1	724	0.14%
2018/04/02	0	0.00	2	49.40	49.30	-2	701	-0.28%
2018/03/22	0	0.00	1	50.30	49.35	-1	691	-0.14%
2018/03/20	0	0.00	2	50.20	50.30	-2	677	-0.29%
2018/03/13	0	0.00	1	49.35	49.60	-1	670	-0.15%
2018/03/09	2	49.60	2	49.10	49.15	0	678	0.00%
2018/03/08	0	0.00	2	49.10	48.80	-2	682	-0.29%
2018/03/07	1	48.70	0	0.00	48.60	1	685	0.15%
2018/03/05	1	49.60	1	50.40	49.10	0	697	0.00%
2018/03/02	3	49.65	0	0.00	49.70	3	700	0.43%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	3	51.43	0	0.00	50.50	3	739	0.41%
2018/02/23	0	0.00	1	49.60	49.60	-1	720	-0.14%
2018/02/22	1	49.25	0	0.00	49.25	1	725	0.14%
2018/02/09	3	47.48	2	47.60	47.90	1	729	0.14%
2018/02/07	3	51.00	0	0.00	50.10	3	711	0.42%
2018/02/06	2	50.30	3	51.03	49.85	-1	690	-0.14%
2018/02/05	0	0.00	21	50.42	52.80	-21	654	-3.21%
2018/01/31	17	49.73	0	0.00	49.55	17	601	2.83%
2018/01/30	4	50.93	0	0.00	50.10	4	623	0.64%
2018/01/29	3	52.50	4	52.38	52.10	-1	620	-0.16%
2018/01/24	1	50.00	1	49.05	49.90	0	534	0.00%
2018/01/22	1	47.70	0	0.00	47.70	1	517	0.19%
2018/01/15	0	0.00	1	47.60	47.55	-1	559	-0.18%