尚凡 (5278)-日盛-景美券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
2張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	176.00	178.00	-3	11	-27.11%
2023/04/06	0	0.00	1	176.00	176.00	-1	10	-9.16%
2023/03/29	1	180.50	0	0.00	180.50	1	10	9.17%
2023/03/28	0	0.00	1	179.00	179.50	-1	10	-9.23%
2023/03/22	0	0.00	2	180.50	180.00	-2	12	-16.28%
2023/01/03	1	185.00	1	187.00	187.00	0	19	0.00%
2022/12/27	0	0.00	2.3	190.39	195.00	-2.3	19	-12.07%
2022/12/19	0	0.00	1	180.00	181.00	-1	19	-5.24%
2022/12/16	0	0.00	4	181.13	180.50	-4	19	-20.83%
2022/12/08	0	0.00	1	168.00	167.00	-1	14	-6.90%
2022/11/03	0	0.00	0.1	148.05	148.00	-0.1	16	-0.64%
2022/11/01	0	146.50	0	0.00	148.50	0	17	0.03%
2022/10/31	0.1	147.50	0	0.00	144.50	0.1	17	0.58%
2022/10/20	0	0.00	0.1	156.00	156.00	-0.1	22	-0.36%
2022/10/17	0	158.00	0	0.00	158.00	0	23	0.01%
2022/10/13	0.1	155.67	0	0.00	155.50	0.1	22	0.26%
2022/10/12	0	162.00	0	0.00	162.00	0	22	0.09%
2022/09/30	5	171.00	0	0.00	171.00	5	20	24.45%
2022/08/04	1	260.00	0	0.00	261.00	1	18	5.42%
2022/06/01	1	234.00	0	0.00	238.00	1	16	5.95%
2022/05/27	0	0.00	0.5	220.38	224.00	-0.5	16	-3.09%
2022/05/23	0.2	228.99	0	0.00	220.00	0.2	16	1.44%
2022/05/20	0.1	230.00	0	0.00	222.00	0.1	16	0.31%
2022/05/19	0	230.00	0	0.00	226.00	0	15	0.09%
2022/05/17	0	234.00	0	0.00	229.50	0	15	0.28%
2022/05/12	2	218.50	0	0.00	222.50	2	16	11.85%
2022/05/11	0	232.00	0	0.00	222.00	0	17	0.03%
2022/05/10	0	233.00	0	0.00	230.00	0	17	0.03%
2022/05/09	3	221.87	0	0.00	223.00	3	17	17.66%
2022/05/04	0	251.00	0	0.00	240.00	0	17	0.01%
2022/05/03	0	260.00	0	0.00	248.50	0	18	0.02%
2022/04/29	0	255.00	2	249.50	249.00	-2	18	-10.53%
2022/04/27	0	265.50	0	0.00	249.00	0	20	0.02%
2022/04/25	0	264.00	0	0.00	260.00	0	20	0.02%
2022/04/18	0	273.00	0	0.00	270.00	0	22	0.02%
2022/04/15	0	266.00	0	0.00	266.00	0	23	0.02%
2022/04/14	0.1	270.00	0	0.00	266.00	0.1	22	0.44%
2022/03/31	0	0.00	0.7	277.70	272.00	-0.7	22	-3.14%
2022/03/25	2	279.00	0	0.00	279.00	2	22	9.00%
2022/03/23	0.1	281.08	0	0.00	275.50	0.1	21	0.55%
2022/03/22	0.3	273.92	0	0.00	276.00	0.3	21	1.27%
2022/03/21	0.3	274.00	0	0.00	269.50	0.3	21	1.40%
2021/12/28	0	0.00	1	213.50	219.00	-1	19	-5.19%
2021/11/16	0	0.00	5	203.50	197.50	-5	18	-27.32%
2021/11/12	1	198.50	0	0.00	206.00	1	17	5.62%
2021/11/10	2	195.00	0	0.00	205.00	2	17	11.22%
2021/11/09	3	211.67	0	0.00	207.00	3	18	16.38%
2021/11/04	1	195.00	5	202.40	203.00	-4	15	-25.21%
2021/11/03	5	194.20	0	0.00	198.00	5	15	32.89%
2021/09/15	1	180.00	0	0.00	178.00	1	16	6.01%
2021/08/24	0	0.00	10	168.45	169.50	-10	14	-70.67%
2021/08/23	1	169.50	1	169.50	168.00	0	14	0.00%
2021/08/13	3	169.67	0	0.00	168.50	3	14	20.46%
2021/08/12	7	168.57	0	0.00	171.00	7	15	46.31%
2021/07/16	1	165.00	0	0.00	165.50	1	24	4.16%
2021/05/17	0	0.00	1	141.00	136.50	-1	53	-1.88%
2021/03/12	1	172.00	0	0.00	164.00	1	45	2.22%
2021/02/22	0	0.00	1	143.50	146.00	-1	34	-2.87%
2021/02/01	1	139.50	0	0.00	139.00	1	33	2.95%
2020/12/08	0	0.00	1	130.50	130.50	-1	18	-5.41%
2020/06/01	5	129.90	0	0.00	129.00	5	73	6.84%
2020/05/18	0	0.00	2	123.75	123.50	-2	98	-2.02%
2020/05/11	1	132.50	0	0.00	130.50	1	108	0.92%
2020/04/30	1	130.00	0	0.00	128.00	1	105	0.95%
2020/02/03	0	0.00	1	124.50	127.00	-1	78	-1.27%
2019/12/20	1	135.50	0	0.00	136.50	1	89	1.11%
2019/12/18	0	0.00	1	138.50	142.00	-1	91	-1.10%
2019/12/17	1	139.00	0	0.00	139.50	1	93	1.07%
2019/02/18	0	0.00	8	148.94	151.50	-8	79	-10.08%
2019/02/13	1	165.00	2	167.50	165.00	-1	84	-1.18%
2019/02/11	0	0.00	1	164.00	164.00	-1	84	-1.19%
2019/01/30	0	0.00	1	159.00	159.00	-1	83	-1.20%
2019/01/25	0	0.00	4	156.13	156.50	-4	83	-4.82%
2019/01/23	1	147.00	0	0.00	149.00	1	82	1.22%
2019/01/21	0	0.00	2	153.25	150.00	-2	81	-2.45%
2019/01/18	0	0.00	2	160.00	155.50	-2	81	-2.46%
2019/01/11	8	166.31	1	166.50	161.50	7	80	8.74%
2019/01/03	1	153.00	0	0.00	149.50	1	79	1.25%
2019/01/02	2	153.00	0	0.00	156.00	2	80	2.50%
2018/12/19	2	143.50	1	144.50	142.00	1	86	1.16%
2018/12/11	0	0.00	8	151.19	153.50	-8	93	-8.59%
2018/12/10	3	152.17	0	0.00	148.50	3	96	3.11%
2018/12/07	2	154.00	4	158.13	163.50	-2	98	-2.04%
2018/12/06	0	0.00	3	149.33	152.00	-3	101	-2.97%
2018/12/04	9	151.11	3	152.50	152.00	6	104	5.73%
2018/11/30	1	140.00	0	0.00	137.50	1	110	0.91%
2018/11/29	0	0.00	1	139.00	137.00	-1	110	-0.91%
2018/11/23	1	134.50	0	0.00	137.00	1	105	0.95%
2018/11/22	2	137.25	0	0.00	136.00	2	105	1.90%
2018/11/19	3	144.00	4	144.25	144.00	-1	105	-0.95%
2018/11/16	8	141.25	0	0.00	142.50	8	104	7.67%
2018/11/15	0	0.00	10	132.35	141.50	-10	101	-9.86%
2018/11/14	8	126.25	6	130.50	129.00	2	95	2.10%
2018/11/13	6	125.50	0	0.00	128.00	6	93	6.40%
2018/11/01	1	101.00	0	0.00	102.00	1	101	0.98%
2018/10/25	1	99.00	9	98.20	96.50	-8	108	-7.37%
2018/10/18	1	109.00	0	0.00	109.00	1	108	0.92%
2018/10/12	1	98.00	2	104.25	106.50	-1	116	-0.86%
2018/10/11	1	105.50	0	0.00	104.50	1	118	0.85%
2018/10/03	1	121.00	2	126.75	120.00	-1	114	-0.87%
2018/09/13	3	123.17	1	129.00	116.00	2	97	2.06%
2018/09/12	8	124.81	5	125.70	128.50	3	92	3.24%
2018/09/11	5	115.20	1	118.50	117.00	4	86	4.63%
2018/09/10	1	114.50	4	118.25	116.00	-3	84	-3.55%
2018/09/07	4	112.25	0	0.00	113.50	4	80	5.00%
2018/08/22	0	0.00	5	99.78	99.20	-5	72	-6.93%
2018/08/21	1	95.50	0	0.00	95.50	1	71	1.39%
2018/08/20	2	98.60	0	0.00	97.00	2	71	2.79%
2018/08/17	2	101.00	0	0.00	101.00	2	70	2.83%
2018/08/13	0	0.00	15	82.60	82.60	-15	64	-23.33%
2018/08/09	8	97.93	1	98.80	96.00	7	61	11.44%
2018/08/06	8	100.33	0	0.00	102.00	8	57	13.86%
2018/07/18	0	0.00	1	79.60	81.90	-1	47	-2.12%
2018/06/29	0	0.00	1	64.30	66.00	-1	52	-1.89%
2018/06/01	1	66.50	0	0.00	65.90	1	75	1.32%
2018/05/22	0	0.00	4	66.20	66.10	-4	73	-5.45%
2018/05/17	0	0.00	1	69.30	66.00	-1	72	-1.37%
2018/05/11	1	73.30	7	72.19	72.00	-6	68	-8.74%
2018/05/10	0	0.00	1	77.50	80.00	-1	66	-1.50%
2018/05/09	0	0.00	1	76.00	76.10	-1	65	-1.53%
2018/05/04	5	76.74	4	76.73	77.00	1	64	1.55%
2018/05/02	0	0.00	1	74.20	74.20	-1	63	-1.58%
2018/04/30	8	76.21	3	77.50	75.70	5	63	7.91%
2018/04/27	1	74.50	0	0.00	73.50	1	62	1.59%
2018/04/25	2	75.15	2	75.15	77.00	0	61	0.00%
2018/04/16	0	0.00	1	79.00	78.00	-1	55	-1.81%
2018/04/13	3	80.27	3	84.20	78.30	0	54	0.00%
2018/04/12	9	78.73	1	78.00	78.00	8	52	15.18%
2018/04/03	0	0.00	13	64.25	61.50	-13	47	-27.59%
2018/04/02	0	0.00	3	68.03	67.10	-3	44	-6.79%
2018/03/31	9	68.91	1	68.00	68.00	8	42	18.61%
2018/03/30	9	63.89	0	0.00	64.10	9	40	22.28%
2018/03/19	0	0.00	7	57.63	53.90	-7	26	-25.99%
2018/03/15	2	60.40	1	61.80	59.90	1	24	4.12%
2018/03/14	2	57.80	2	59.80	59.80	0	22	0.00%
2018/03/13	5	61.12	10	59.36	61.20	-5	21	-23.72%
2018/03/12	7	57.71	0	0.00	58.00	7	17	40.90%
2018/03/09	3	52.80	0	0.00	52.80	3	11	26.05%
2018/02/27	0	0.00	1	43.00	42.60	-1	8	-11.83%