jpp-KY (5284)-日盛-景美券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16	121.50	17	119.68	119.50	-1	3,191	-0.03%
2023/03/31	2	112.00	2	111.75	112.50	0	3,017	0.00%
2023/03/30	4	111.13	3	111.83	112.50	1	3,012	0.03%
2023/03/29	2	106.50	2	106.50	106.00	0	2,934	0.00%
2023/03/28	2	101.01	0	0.00	101.50	2	2,890	0.07%
2023/03/27	2	108.25	0	0.00	107.50	2	2,851	0.07%
2023/03/17	2	95.60	2	96.10	95.90	0	2,799	0.00%
2023/03/15	0	0.00	4	95.10	94.60	-4	3,016	-0.13%
2023/03/10	0	0.00	2	100.50	98.80	-2	3,009	-0.07%
2023/03/09	7	107.14	7	105.00	101.50	0	2,990	0.00%
2023/03/08	10	108.00	12	105.63	104.00	-2	2,913	-0.07%
2023/03/07	3	100.17	2	100.30	105.00	1	2,753	0.04%
2023/03/06	1	95.70	1	95.20	95.70	0	2,659	0.00%
2023/03/03	0	0.00	2	95.10	94.60	-2	2,646	-0.08%
2023/03/02	3	94.43	2	94.90	94.70	1	2,633	0.04%
2023/02/24	1	94.60	2	93.45	92.80	-1	2,661	-0.04%
2023/02/23	2	94.80	1	94.00	95.60	1	2,665	0.04%
2023/02/22	1	94.90	1	92.90	95.50	0	2,654	0.00%
2023/02/21	3	96.13	3	95.90	95.20	0	2,638	0.00%
2023/02/20	1	98.50	1	97.20	95.10	0	2,603	0.00%
2023/02/17	4	93.70	4	94.43	93.40	0	2,582	0.00%
2023/02/16	1	91.80	1	91.00	92.00	0	2,539	0.00%
2023/02/15	1	90.60	2	90.75	90.90	-1	2,528	-0.04%
2023/02/14	1	89.00	1	87.30	88.50	0	2,490	0.00%
2023/02/10	7	89.64	9	88.50	88.30	-2	2,456	-0.08%
2023/02/09	4	87.40	5	86.48	89.00	-1	2,412	-0.04%
2023/02/08	0	0.00	3	86.27	85.80	-3	2,363	-0.13%
2023/02/07	13	82.78	11	85.44	87.80	2	2,325	0.09%
2023/02/03	0	0.00	2	81.50	80.70	-2	2,156	-0.09%
2023/02/02	1	81.70	0	81.75	81.30	1	2,129	0.05%
2023/02/01	1	79.80	2	81.30	80.10	-1	2,105	-0.05%
2023/01/31	2	82.05	2	81.35	82.40	0	2,071	0.00%
2023/01/30	2	79.40	2	78.80	80.70	0	2,035	0.00%
2023/01/17	2	77.65	16	75.68	77.50	-14	1,969	-0.71%
2023/01/16	21	73.80	7	74.61	75.20	14	1,900	0.74%
2023/01/11	3	71.37	2	71.90	71.40	1	1,779	0.06%
2023/01/10	2	69.60	2	68.90	69.90	0	1,714	0.00%
2023/01/09	2	67.80	3	68.40	67.60	-1	1,681	-0.06%
2023/01/05	1	70.80	1	73.00	69.90	0	1,638	0.00%
2023/01/04	0	0.00	1	71.60	72.00	-1	1,586	-0.06%
2022/12/30	1	67.50	1	69.10	67.50	0	1,535	0.00%
2022/12/29	3	67.50	2	67.60	67.50	1	1,525	0.07%
2022/12/28	6	71.78	39	69.56	69.60	-33	1,502	-2.20%
2022/12/27	33	69.45	0	0.00	68.90	33	1,423	2.32%
2022/12/26	4	68.08	0.1	67.50	67.70	4	1,383	0.29%
2022/12/23	1	71.40	1.1	68.75	68.80	-0.1	1,369	0.00%
2022/12/22	0	0.00	1	70.90	70.50	-1	1,325	-0.08%
2022/12/21	5	68.58	1	67.80	69.10	4	1,217	0.33%
2022/12/20	0	0.00	6	66.07	64.90	-6	1,178	-0.51%
2022/12/19	24	69.73	19	68.21	67.40	5	1,119	0.45%
2022/12/16	6	69.35	0	0.00	68.10	6	1,089	0.55%
2022/12/15	0	0.00	10	66.80	68.50	-10	1,037	-0.96%
2022/12/14	7	66.54	143	66.15	67.10	-136	976	-13.93%	大賣/鉅額交易
2022/12/13	20	63.03	49	63.03	63.60	-29	946	-3.06%
2022/12/12	50	65.10	17	64.05	64.00	33	941	3.50%
2022/12/09	32	65.90	2	66.55	67.60	30	919	3.26%
2022/12/08	54	67.62	12	64.98	66.70	42	836	5.02%
2022/12/07	74	62.40	5	62.80	63.10	69	684	10.08%
2022/12/02	2	59.40	1	57.70	58.30	1	656	0.15%
2022/11/28	0	0.00	2	56.90	56.50	-2	634	-0.32%
2022/11/25	0	57.20	0	55.90	55.90	0	623	0.00%
2022/11/23	0	58.20	0	0.00	58.60	0	607	0.00%
2022/11/22	2	57.23	0.1	60.00	58.70	2	590	0.34%
2022/11/21	1	57.00	1	58.70	58.90	0	558	0.00%
2022/11/18	0.1	56.02	1	56.40	55.80	-0.9	536	-0.18%
2022/11/17	1	58.30	0	0.00	56.50	1	534	0.19%
2022/11/16	1	56.60	1	55.00	56.60	0	519	0.00%
2022/11/15	3.1	55.47	3	56.03	57.20	0.1	501	0.02%
2022/11/09	0	54.00	0	0.00	54.20	0	449	0.00%
2022/11/07	2	52.60	0	0.00	53.70	2	414	0.48%
2022/11/03	2	52.85	0	0.00	52.90	2	388	0.52%
2022/11/02	1	50.90	0	0.00	52.00	1	384	0.26%
2022/10/04	0	0.00	2	50.70	51.00	-2	376	-0.53%
2022/10/03	1	50.60	2	50.20	50.70	-1	370	-0.27%
2022/09/30	2	48.60	0	0.00	49.15	2	360	0.56%
2022/09/20	2	55.65	1	55.60	55.70	1	319	0.31%
2022/09/19	1	54.60	0	0.00	55.00	1	310	0.32%
2022/09/15	0	0.00	6	58.00	55.50	-6	277	-2.16%
2022/09/14	8	58.06	3	59.20	57.70	5	263	1.90%
2022/09/13	2	57.75	13	56.57	58.40	-11	235	-4.68%
2022/09/12	13	55.76	0	0.00	56.60	13	183	7.08%
2022/09/06	3	50.60	3	50.07	50.20	0	138	0.00%
2022/08/04	0	0.00	1	49.90	49.90	-1	54	-1.82%
2022/08/01	1	45.80	0	0.00	45.90	1	44	2.23%
2022/02/22	0	0.00	21	45.79	46.00	-21	37	-56.53%
2022/02/21	0	0.00	19	47.47	47.00	-19	36	-51.75%
2022/02/18	0	0.00	12	45.70	47.00	-12	35	-33.74%
2022/02/16	52	46.56	1	46.40	46.55	51	33	150.82%
2021/10/12	0	0.00	2	43.50	43.40	-2	17	-11.23%
2021/04/29	0	0.00	9	46.07	46.35	-9	63	-14.13%
2021/04/28	0	0.00	6	46.28	46.05	-6	62	-9.60%
2021/04/27	0	0.00	5	48.25	47.25	-5	60	-8.24%
2021/04/22	20	48.36	0	0.00	46.75	20	56	35.12%
2021/04/19	0	0.00	3	42.73	43.00	-3	41	-7.24%
2021/03/15	3	43.28	0	0.00	43.00	3	30	9.70%
2021/03/12	1	40.90	0	0.00	41.65	1	26	3.71%
2020/12/16	0	0.00	1	36.90	36.15	-1	16	-5.92%
2020/11/23	0	0.00	1	35.50	35.50	-1	16	-6.01%
2020/09/25	0	0.00	1	33.70	33.90	-1	28	-3.48%
2020/06/09	3	45.00	0	0.00	43.65	3	122	2.46%
2019/12/26	0	0.00	1	48.00	48.45	-1	30	-3.29%
2018/12/25	0	0.00	2	52.45	52.90	-2	15	-12.51%
2018/12/18	0	0.00	1	53.40	53.40	-1	16	-5.95%
2018/04/24	0	0.00	5	62.84	62.60	-5	42	-11.82%
2018/04/23	0	0.00	2	63.30	63.30	-2	42	-4.75%
2018/04/02	7	64.90	0	0.00	64.40	7	52	13.41%