高技 (5439)-日盛-景美券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	66.80	66.80	-3	931	-0.32%
2023/03/27	1	68.50	11	67.87	68.50	-10	767	-1.30%
2023/03/23	0	0.00	5	67.40	67.50	-5	737	-0.68%
2023/03/22	0	0.00	5	66.30	66.50	-5	722	-0.69%
2023/03/13	0	0.00	0.1	64.30	65.50	-0.1	638	-0.01%
2023/03/07	0	0.00	59	64.59	64.40	-59	564	-10.46%
2023/03/06	1	66.50	40	65.52	64.90	-39	551	-7.07%
2023/03/03	4	64.00	0	0.00	64.20	4	502	0.80%
2023/03/02	99	63.13	0	0.00	64.40	99	501	19.75%
2023/02/24	0	0.00	1	62.30	62.40	-1	432	-0.23%
2023/02/23	3	62.00	0	0.00	61.50	3	409	0.73%
2023/02/22	5	60.14	1	60.80	60.90	4	388	1.03%
2023/02/21	3	58.70	0	0.00	58.80	3	355	0.84%
2023/02/20	2	58.50	0	0.00	58.50	2	353	0.57%
2023/02/17	2	57.50	0	0.00	59.00	2	338	0.59%
2023/02/15	20	55.93	0	0.00	55.40	20	320	6.24%
2023/02/14	16	57.03	1	57.50	56.80	15	307	4.87%
2023/02/13	4	57.43	0	0.00	57.40	4	303	1.32%
2023/02/06	0	0.00	25	55.21	54.70	-25	244	-10.23%
2023/02/03	1	55.50	0	0.00	55.70	1	233	0.43%
2023/02/02	0	0.00	5	54.02	54.60	-5	212	-2.35%
2023/02/01	10.1	53.90	0	0.00	54.80	10.1	202	4.97%
2023/01/30	5	51.20	0	0.00	51.60	5	174	2.86%
2023/01/17	5	48.80	0	0.00	48.50	5	159	3.13%
2022/12/16	5	46.93	0	0.00	47.75	5	149	3.34%
2022/10/11	0	0.00	1	40.15	39.95	-1	163	-0.61%
2022/07/27	5	40.59	0	0.00	40.60	5	241	2.07%
2022/07/01	0	0.00	6	41.35	41.30	-6	234	-2.56%
2022/06/22	1	44.00	0	0.00	43.20	1	216	0.46%
2022/05/19	0	0.00	1	47.75	47.80	-1	222	-0.45%
2022/05/13	11	46.00	2	46.13	46.00	9	223	4.02%
2022/03/01	0	0.00	1	55.50	55.50	-1	555	-0.18%
2022/02/24	1	54.60	1	55.00	54.80	0	572	0.00%
2022/02/17	1	57.40	0	0.00	57.90	1	611	0.16%
2022/01/12	1	57.40	0	0.00	56.30	1	742	0.13%
2022/01/11	1	58.20	1	58.60	57.40	0	736	0.00%
2022/01/07	0	0.00	1	60.10	59.30	-1	690	-0.14%
2022/01/06	0	0.00	10	61.04	60.30	-10	680	-1.47%
2022/01/05	11	62.37	1	61.50	61.90	10	689	1.45%
2021/12/27	1	61.30	0	0.00	61.60	1	731	0.14%
2021/12/17	0	0.00	1	62.80	62.30	-1	864	-0.12%
2021/12/15	1	59.80	0	0.00	61.40	1	820	0.12%
2021/12/13	0	0.00	1	60.50	60.50	-1	829	-0.12%
2021/12/07	1	60.00	0	0.00	60.00	1	917	0.11%
2021/12/06	1	59.50	1	59.60	59.50	0	927	0.00%
2021/11/24	1	62.40	0	0.00	62.70	1	1,190	0.08%
2021/11/15	0	0.00	2	64.00	64.00	-2	1,248	-0.16%
2021/11/03	0	0.00	3	65.00	65.20	-3	1,363	-0.22%
2021/11/02	2	65.90	1	65.70	63.70	1	1,375	0.07%
2021/11/01	1	65.30	1	65.10	65.20	0	1,378	0.00%
2021/10/29	2	63.55	0	0.00	63.80	2	1,378	0.15%
2021/10/25	0.2	62.80	2	63.15	62.80	-1.8	1,577	-0.11%
2021/10/13	0	0.00	4	58.00	58.00	-4	1,833	-0.22%
2021/10/12	1.5	59.50	0	0.00	58.90	1.5	1,864	0.08%
2021/10/08	2.6	61.07	0	0.00	61.00	2.6	1,936	0.13%
2021/10/05	2.4	59.58	1	59.90	60.40	1.4	2,137	0.07%
2021/10/04	1	60.00	1	61.10	60.00	0	2,185	0.00%
2021/09/29	10	63.04	3	62.90	62.80	7	2,189	0.32%
2021/09/28	5	64.66	0	0.00	65.00	5	2,177	0.23%
2021/09/27	2	64.80	2	66.00	64.80	0	2,161	0.00%
2021/09/24	0	0.00	7	64.01	65.00	-7	2,147	-0.33%
2021/09/23	0	0.00	5	63.02	63.00	-5	2,133	-0.23%
2021/09/15	0	0.00	2	63.30	63.50	-2	2,142	-0.09%
2021/09/14	1	65.00	0	0.00	64.90	1	2,129	0.05%
2021/09/13	3	67.00	2	66.10	66.10	1	2,125	0.05%
2021/09/07	0	0.00	1	67.70	69.00	-1	2,079	-0.05%
2021/09/06	0	0.00	5	69.50	68.60	-5	2,073	-0.24%
2021/09/03	2	70.50	2	70.85	70.90	0	2,058	0.00%
2021/09/02	6	72.23	0	0.00	71.80	6	2,038	0.29%
2021/09/01	4	71.08	3	71.00	70.30	1	1,967	0.05%
2021/08/31	1	69.10	0	0.00	69.60	1	1,894	0.05%
2021/08/27	0	0.00	1	67.50	67.00	-1	1,864	-0.05%
2021/08/26	2	68.50	2	69.10	67.80	0	1,856	0.00%
2021/08/25	1	65.90	1	64.90	65.70	0	1,801	0.00%
2021/08/20	1	61.60	0	0.00	61.50	1	1,798	0.06%
2021/08/18	1	60.00	1	60.40	64.00	0	1,789	0.00%
2021/08/16	2	63.00	1	63.00	64.00	1	1,784	0.06%
2021/08/13	1	66.50	0	0.00	65.10	1	1,773	0.06%
2021/08/10	1	68.50	1	69.50	70.50	0	1,750	0.00%
2021/08/09	1	70.70	1	71.20	70.80	0	1,751	0.00%
2021/08/04	4	71.75	0	0.00	71.10	4	1,780	0.22%
2021/08/03	0	0.00	1	71.40	72.20	-1	1,801	-0.06%
2021/08/02	3	70.80	0	0.00	71.10	3	1,795	0.17%
2021/07/30	1	72.10	0	0.00	71.40	1	1,781	0.06%
2021/07/29	0	0.00	3	72.80	72.70	-3	1,752	-0.17%
2021/07/28	3	69.77	6	69.08	70.60	-3	1,701	-0.18%
2021/07/27	1	72.00	2	71.40	71.50	-1	1,690	-0.06%
2021/07/26	0	0.00	1	72.20	72.30	-1	1,682	-0.06%
2021/07/23	1	70.40	0	0.00	70.20	1	1,684	0.06%
2021/07/22	3	74.30	0	0.00	71.40	3	1,695	0.18%
2021/07/21	2	72.90	1	73.90	73.90	1	1,638	0.06%
2021/07/20	1	70.50	4	71.50	70.90	-3	1,570	-0.19%
2021/07/19	1	71.70	2	72.80	71.90	-1	1,557	-0.06%
2021/07/16	6	72.72	1	73.30	73.30	5	1,551	0.32%
2021/07/15	3	71.70	6	72.97	74.00	-3	1,518	-0.20%
2021/07/14	0	0.00	1	70.10	68.20	-1	1,448	-0.07%
2021/07/13	5	71.30	6	71.90	69.50	-1	1,435	-0.07%
2021/07/12	14	69.97	10	69.72	70.40	4	1,340	0.30%
2021/07/09	10	68.90	14	69.11	70.00	-4	1,272	-0.31%
2021/07/08	1	66.10	0	0.00	67.60	1	1,256	0.08%
2021/07/06	0	0.00	1	66.00	65.50	-1	1,479	-0.07%
2021/07/05	0	0.00	1	66.00	66.40	-1	1,498	-0.07%
2021/07/02	1	63.90	3	64.30	64.70	-2	1,521	-0.13%
2021/07/01	3	63.40	3	65.30	63.30	0	1,592	0.00%
2021/06/30	3	64.20	3	65.20	64.20	0	1,579	0.00%
2021/06/18	0	0.00	3	64.20	63.70	-3	1,646	-0.18%
2021/06/15	3	63.80	0	0.00	63.70	3	1,707	0.18%
2021/06/10	0	0.00	1	61.00	61.00	-1	1,728	-0.06%
2021/06/03	0	0.00	1	58.00	58.00	-1	1,975	-0.05%
2021/05/24	1	54.50	0	0.00	54.50	1	2,372	0.04%
2021/05/11	1	61.80	4	63.60	61.50	-3	2,706	-0.11%
2021/05/10	4	65.95	1	65.30	66.00	3	2,715	0.11%
2021/05/07	1	64.80	0	0.00	64.80	1	2,891	0.03%
2021/05/03	0	0.00	12	64.23	63.20	-12	3,129	-0.38%
2021/04/29	0	0.00	2	67.00	65.50	-2	3,120	-0.06%
2021/04/28	14	66.94	2	65.60	66.80	12	3,109	0.39%
2021/04/27	2	64.80	1	65.20	64.50	1	3,097	0.03%
2021/04/23	3	64.50	0	0.00	64.70	3	3,132	0.10%
2021/04/21	1	65.50	0	0.00	65.20	1	3,144	0.03%
2021/04/16	1	62.80	0	0.00	63.40	1	3,170	0.03%
2021/04/14	1	63.80	1	62.90	62.80	0	3,259	0.00%
2021/04/13	2	67.10	10	67.20	64.80	-8	3,294	-0.24%
2021/04/12	31	69.15	21.1	69.56	68.80	9.9	3,249	0.30%
2021/04/08	0.1	66.80	0	0.00	67.20	0.1	3,083	0.00%
2021/04/07	2	67.00	3	67.20	66.90	-1	3,048	-0.03%
2021/04/06	0	0.00	4	63.80	63.80	-4	3,034	-0.13%
2021/04/01	1	63.90	3	63.57	63.90	-2	3,110	-0.06%
2021/03/31	2	64.55	0	0.00	64.20	2	3,123	0.06%
2021/03/30	1	64.90	0	0.00	64.90	1	3,135	0.03%
2021/03/29	2	65.90	2	65.50	65.50	0	3,130	0.00%
2021/03/16	0	0.00	3	66.30	65.70	-3	3,045	-0.10%
2021/03/15	0	0.00	4	65.85	66.60	-4	3,052	-0.13%
2021/03/12	0	0.00	1	67.50	66.60	-1	3,041	-0.03%
2021/03/11	3	67.00	4	66.08	66.60	-1	2,988	-0.03%
2021/03/10	1	66.60	2	66.00	67.00	-1	2,895	-0.03%
2021/03/09	3	63.90	0	0.00	63.90	3	2,836	0.11%
2021/03/08	3	66.03	0	0.00	64.40	3	2,805	0.11%
2021/03/05	0	0.00	2	64.22	64.80	-2	2,724	-0.07%
2021/03/04	0	0.00	3	63.27	63.70	-3	2,697	-0.11%
2021/03/03	6	65.53	6	63.95	63.40	0	2,717	0.00%
2021/03/02	2	62.90	1	63.20	63.80	1	2,651	0.04%
2021/02/26	1	62.17	1	62.80	62.70	0	2,631	0.00%
2021/02/25	1	62.60	4	63.45	62.20	-3	2,625	-0.11%
2021/02/23	7	61.57	0	0.00	63.20	7	2,586	0.27%
2021/02/22	4	62.30	3	63.13	61.90	1	2,538	0.04%
2021/02/19	0	0.00	1	60.10	60.90	-1	2,440	-0.04%
2021/02/18	2	58.75	6	60.55	61.00	-4	2,421	-0.17%
2021/02/17	1	56.90	0	0.00	57.40	1	2,327	0.04%
2021/02/05	0.2	54.00	0	0.00	54.00	0.2	2,285	0.01%
2021/02/01	0	0.00	2	54.00	55.00	-2	2,210	-0.09%
2021/01/29	9	56.87	12	56.92	54.40	-3	2,165	-0.14%
2021/01/28	29	56.69	31	57.46	58.60	-2	1,969	-0.10%
2021/01/27	2	55.70	7	55.99	56.40	-5	1,780	-0.28%
2021/01/26	8	53.08	0	0.00	52.90	8	1,638	0.49%
2021/01/21	5.2	52.00	0	0.00	51.40	5.2	1,596	0.33%
2021/01/20	5	52.00	0	0.00	52.10	5	1,582	0.32%
2021/01/19	0	0.00	1	54.50	53.40	-1	1,553	-0.06%
2021/01/15	0.2	52.00	0	0.00	52.10	0.2	1,501	0.01%
2021/01/13	2.2	51.45	0	0.00	52.20	2.2	1,462	0.15%
2021/01/12	0.2	52.00	0	0.00	51.90	0.2	1,440	0.01%
2021/01/08	2	55.50	0	0.00	54.50	2	1,367	0.15%
2021/01/07	0	0.00	2	57.55	56.50	-2	1,337	-0.15%
2021/01/06	8	56.34	11	55.87	57.60	-3	1,246	-0.24%
2021/01/05	5	54.24	1	54.30	54.50	4	1,160	0.34%
2021/01/04	7	53.43	6	52.80	53.50	1	1,122	0.09%
2020/12/29	1	54.90	1	53.20	53.00	0	1,060	0.00%
2020/12/28	1	54.10	1	52.50	54.50	0	993	0.00%
2020/12/25	1	52.00	2.1	52.60	51.70	-1.1	904	-0.12%
2020/12/22	0	0.00	1	49.30	48.00	-1	845	-0.12%
2020/12/18	1	53.20	1	52.90	50.60	0	818	0.00%
2020/12/17	15	52.47	15	51.70	51.70	0	764	0.00%
2020/12/09	0	0.00	2	52.30	52.40	-2	693	-0.29%
2020/12/07	1	50.00	0	0.00	49.40	1	664	0.15%
2020/12/04	0	0.00	2	50.20	50.50	-2	648	-0.31%
2020/12/01	2	52.20	0	0.00	51.00	2	650	0.31%
2020/11/30	0	0.00	2	51.50	51.90	-2	651	-0.31%
2020/11/27	0	0.00	5	51.88	51.30	-5	638	-0.78%
2020/11/26	4	51.20	4	51.05	51.10	0	607	0.00%
2020/11/25	0	0.00	1	49.05	49.05	-1	582	-0.17%
2020/11/24	0	0.00	1	48.80	48.90	-1	604	-0.17%
2020/11/23	0	0.00	2	48.95	49.10	-2	575	-0.35%
2020/11/17	2	47.55	1	47.55	47.70	1	501	0.20%
2020/11/16	1	46.80	1	46.85	47.00	0	491	0.00%
2020/11/12	0	0.00	2	44.35	44.30	-2	514	-0.39%
2020/11/04	0	0.00	2	44.05	44.00	-2	536	-0.37%
2020/10/28	2	43.75	0	0.00	43.75	2	557	0.36%
2020/10/26	0	0.00	1	43.40	43.35	-1	558	-0.18%
2020/09/30	0	0.00	1	42.40	42.50	-1	754	-0.13%
2020/09/25	1	41.30	0	0.00	40.95	1	852	0.12%
2020/09/18	0	0.00	0.2	43.90	44.10	-0.2	926	-0.02%
2020/09/10	1	44.55	0	0.00	44.20	1	973	0.10%
2020/09/09	0	0.00	1	44.20	44.70	-1	980	-0.10%
2020/09/08	1	44.60	0	0.00	44.65	1	987	0.10%
2020/09/07	0	0.00	5	45.80	44.90	-5	994	-0.50%
2020/09/04	0	0.00	1	45.55	45.65	-1	1,005	-0.10%
2020/09/03	0	0.00	2	45.63	45.00	-2	995	-0.20%
2020/09/01	3	45.13	0	0.00	45.15	3	1,007	0.30%
2020/08/31	0	0.00	1	46.00	45.55	-1	1,005	-0.10%
2020/08/28	5	45.55	1	45.55	45.00	4	1,012	0.40%
2020/08/24	1	43.35	0	0.00	42.90	1	1,052	0.10%
2020/08/21	0	0.00	15	44.00	43.70	-15	1,060	-1.42%
2020/08/20	1	43.35	10	43.00	43.80	-9	1,070	-0.84%
2020/08/19	1	47.25	24	46.09	46.35	-23	1,049	-2.19%
2020/08/13	1	44.40	0	0.00	43.75	1	1,057	0.09%
2020/08/12	0	0.00	1	43.25	43.95	-1	1,061	-0.09%
2020/08/11	6	43.00	0	0.00	42.95	6	1,067	0.56%
2020/08/10	1	44.55	0	0.00	44.35	1	1,073	0.09%
2020/08/07	41	44.75	0	0.00	44.70	41	1,089	3.76%
2020/08/06	0	0.00	1	44.50	44.50	-1	1,100	-0.09%
2020/07/31	0	0.00	1	43.80	44.15	-1	1,174	-0.09%
2020/07/30	0.2	44.20	0	0.00	44.20	0.2	1,197	0.02%
2020/07/24	4	44.81	0	0.00	44.40	4	1,213	0.33%
2020/07/23	0	0.00	1	46.50	46.35	-1	1,184	-0.08%
2020/07/13	1	49.55	0.8	49.30	49.40	0.2	1,124	0.02%
2020/07/09	0	0.00	1	52.40	52.30	-1	1,082	-0.09%
2020/07/08	1	52.00	0	0.00	51.90	1	1,075	0.09%
2020/07/07	1	53.50	2	53.00	52.00	-1	1,053	-0.09%
2020/07/06	4	51.85	2	52.05	51.90	2	1,010	0.20%
2020/07/01	0	0.00	1	50.40	50.00	-1	961	-0.10%
2020/06/30	1	50.70	0	0.00	50.60	1	943	0.11%
2020/06/23	0	0.00	1	48.70	48.70	-1	884	-0.11%
2020/06/19	1	48.30	0	0.00	48.00	1	876	0.11%
2020/06/16	0	0.00	0	49.50	49.65	0	858	0.00%
2020/06/15	0	0.00	1	49.15	49.15	-1	863	-0.12%
2020/06/12	1	49.50	1	48.90	49.75	0	861	0.00%
2020/06/11	0	0.00	1	50.00	50.00	-1	859	-0.12%
2020/06/10	1	49.85	1	50.10	49.95	0	843	0.00%
2020/06/08	1	51.10	0	0.00	50.00	1	850	0.12%
2020/06/05	1	51.30	0	0.00	51.80	1	823	0.12%
2020/06/04	2	51.30	6	51.53	51.40	-4	814	-0.49%
2020/06/03	1	50.00	0	0.00	50.50	1	785	0.13%
2020/06/02	1	50.00	5	50.72	49.75	-4	767	-0.52%
2020/06/01	3	50.80	17	51.10	50.80	-14	742	-1.89%
2020/05/29	1	50.30	2	49.93	49.95	-1	710	-0.14%
2020/05/28	2	50.00	1	49.90	49.85	1	696	0.14%
2020/05/27	0	0.00	4	49.45	49.20	-4	679	-0.59%
2020/05/26	0	0.00	2	48.90	48.75	-2	658	-0.30%
2020/05/25	0	0.00	1	47.85	48.25	-1	651	-0.15%
2020/05/22	0	0.00	2	47.55	47.35	-2	637	-0.31%
2020/05/21	4	47.36	3	47.17	47.60	1	610	0.16%
2020/05/20	2	46.20	1	46.20	46.30	1	582	0.17%
2020/05/14	0	0.00	2	46.45	46.00	-2	536	-0.37%
2020/05/13	0	0.00	4	46.16	46.35	-4	517	-0.77%
2020/05/07	0	0.00	1	44.90	44.70	-1	443	-0.23%
2020/05/06	0	0.00	1	43.80	44.20	-1	414	-0.24%
2020/05/04	0	0.00	1	42.30	42.30	-1	379	-0.26%
2020/04/29	0	0.00	1	42.35	41.80	-1	380	-0.26%
2020/04/10	0	0.00	1	34.20	34.80	-1	367	-0.27%
2020/03/30	1	31.55	0	0.00	31.90	1	363	0.28%
2020/03/19	2	28.28	1	28.10	27.50	1	344	0.29%
2020/03/09	0	0.00	5	38.00	37.80	-5	283	-1.77%
2020/02/26	1	39.20	0	0.00	39.15	1	284	0.35%
2020/02/25	0	0.00	0	39.10	38.80	0	274	-0.01%
2020/02/24	0	0.00	0	39.10	39.10	0	274	-0.01%
2020/02/21	0.4	39.60	0	0.00	39.70	0.4	271	0.16%
2020/02/20	0	0.00	2	40.08	39.95	-2	271	-0.74%
2020/02/06	0	0.00	1	37.25	37.35	-1	270	-0.37%
2020/01/30	19	37.90	0	0.00	37.50	19	263	7.20%
2020/01/20	1	39.95	0	0.00	40.05	1	253	0.39%
2020/01/14	1	40.90	1	40.50	40.60	0	263	0.00%
2020/01/07	1	40.20	0	0.00	40.25	1	239	0.42%
2020/01/02	1	41.35	0	0.00	41.35	1	239	0.42%
2019/12/17	1	41.35	0	0.00	41.20	1	268	0.37%
2019/12/16	0	0.00	1	41.25	41.35	-1	272	-0.37%
2019/12/13	1	40.65	0	0.00	40.55	1	273	0.37%
2019/11/28	1	41.05	1	41.45	41.60	0	568	0.00%
2019/11/26	0	0.00	15	41.89	41.95	-15	572	-2.62%
2019/11/25	0	0.00	1	41.95	41.90	-1	571	-0.18%
2019/11/22	0	0.00	1	41.30	41.30	-1	570	-0.18%
2019/11/14	0	0.00	0.1	40.60	40.60	-0.1	609	-0.01%
2019/11/12	0	0.00	2	41.05	41.05	-2	611	-0.33%
2019/10/31	1	40.75	1	40.90	40.80	0	629	0.00%
2019/10/30	1	40.80	0	0.00	40.95	1	629	0.16%
2019/10/29	3	41.00	0	0.00	40.75	3	631	0.48%
2019/10/25	1	41.80	0	0.00	41.80	1	630	0.16%
2019/10/04	2	41.60	0	0.00	41.55	2	792	0.25%
2019/09/27	1	41.45	0	0.00	41.30	1	802	0.12%
2019/09/26	1	41.85	0	0.00	41.85	1	810	0.12%
2019/09/20	2	42.15	1	42.00	42.10	1	845	0.12%
2019/09/17	1	42.45	0	0.00	42.20	1	873	0.11%
2019/09/12	1	43.40	0	0.00	43.25	1	904	0.11%
2019/09/11	1	42.95	0	0.00	43.00	1	956	0.10%
2019/09/10	1	43.85	1	44.00	44.10	0	951	0.00%
2019/09/09	0	0.00	2	45.10	44.70	-2	952	-0.21%
2019/09/06	4	47.39	6	47.38	46.80	-2	933	-0.21%
2019/09/05	4	45.15	8	45.64	46.15	-4	829	-0.48%
2019/09/04	1	43.20	0	0.00	42.80	1	772	0.13%
2019/09/03	3	43.13	2	42.70	42.60	1	775	0.13%
2019/09/02	0	0.00	1	41.95	42.40	-1	771	-0.13%
2019/08/28	1	41.90	1	42.30	41.65	0	770	0.00%
2019/08/26	1	41.45	0	0.00	41.25	1	778	0.13%
2019/08/21	0	0.00	1	43.30	43.20	-1	774	-0.13%
2019/08/20	0	0.00	3	43.20	42.80	-3	779	-0.38%
2019/08/19	1.1	42.98	2	43.08	43.10	-0.9	790	-0.11%
2019/08/16	0.3	42.00	0	0.00	41.90	0.3	801	0.04%
2019/08/15	1	41.60	2	40.95	41.70	-1	818	-0.12%
2019/08/13	2.2	41.42	0	0.00	41.25	2.2	844	0.26%
2019/08/12	1	42.65	1	42.90	42.50	0	856	0.00%
2019/08/07	1	42.15	0	0.00	41.85	1	869	0.11%
2019/08/06	1	41.15	1	41.40	41.90	0	881	0.00%
2019/08/02	1	42.65	0	0.00	42.85	1	898	0.11%
2019/07/30	1	44.25	0	0.00	43.60	1	926	0.11%
2019/07/29	1	45.00	0	0.00	44.95	1	931	0.11%
2019/07/24	2	46.00	0	0.00	46.00	2	983	0.20%
2019/07/23	1	45.85	0	0.00	45.70	1	1,045	0.10%
2019/07/22	0	0.00	2.2	47.96	48.15	-2.2	1,035	-0.21%
2019/07/19	0	0.00	1	47.95	47.95	-1	1,023	-0.10%
2019/07/18	2	47.80	5.1	48.05	48.00	-3.1	1,014	-0.31%
2019/07/17	1	47.55	0	0.00	47.55	1	1,049	0.10%
2019/07/16	5	47.78	0	0.00	47.70	5	1,078	0.46%
2019/07/15	2	47.70	3	47.67	48.10	-1	1,114	-0.09%
2019/07/12	4	46.65	6	47.10	47.15	-2	1,121	-0.18%
2019/07/11	1	46.45	1	46.45	46.60	0	1,129	0.00%
2019/07/10	1	44.90	1	45.30	45.55	0	1,165	0.00%
2019/07/09	0.1	44.50	0	0.00	44.40	0.1	1,194	0.01%
2019/07/02	1	46.25	1	46.50	46.30	0	1,666	0.00%
2019/07/01	3	45.98	1	46.20	45.85	2	1,678	0.12%
2019/06/26	1	44.20	1	45.05	44.55	0	1,784	0.00%
2019/06/21	3	44.80	1	45.30	44.00	2	1,979	0.10%
2019/06/20	1	44.20	0	0.00	44.00	1	2,008	0.05%
2019/06/19	2	42.43	15	42.02	43.90	-13	2,057	-0.63%
2019/06/18	1	40.00	0	0.00	40.20	1	2,110	0.05%
2019/06/17	2	40.60	0	0.00	40.50	2	2,368	0.08%
2019/06/14	4	40.93	0	0.00	41.05	4	2,555	0.16%
2019/06/13	2	41.20	0	0.00	41.35	2	2,702	0.07%
2019/06/12	1	41.15	2	41.70	41.85	-1	2,750	-0.04%
2019/06/11	3	41.27	2	41.60	41.60	1	2,835	0.04%
2019/06/10	1	42.10	0	0.00	42.30	1	2,895	0.03%
2019/06/05	2	41.25	1	41.85	41.25	1	2,902	0.03%
2019/06/04	1	41.15	0	0.00	41.15	1	2,902	0.03%
2019/05/31	1	42.40	1	42.70	42.65	0	2,906	0.00%
2019/05/30	1	42.25	0	0.00	42.25	1	2,910	0.03%
2019/05/29	0	0.00	1	42.45	42.45	-1	2,909	-0.03%
2019/05/28	1	41.60	2	42.33	42.15	-1	2,918	-0.03%
2019/05/27	2	40.90	0	0.00	41.35	2	2,971	0.07%
2019/05/24	1	40.90	0	0.00	40.95	1	2,990	0.03%
2019/05/23	4	40.90	0	0.00	40.80	4	2,976	0.13%
2019/05/22	2	42.40	1	43.60	42.10	1	2,965	0.03%
2019/05/21	2	42.60	2	42.83	43.50	0	2,956	0.00%
2019/05/20	1	42.60	5	42.78	42.80	-4	2,955	-0.14%
2019/05/17	2	44.45	0	0.00	44.25	2	2,945	0.07%
2019/05/16	1	46.70	1	46.35	46.35	0	2,935	0.00%
2019/05/15	1	46.65	0	0.00	47.20	1	2,935	0.03%
2019/05/13	2	44.75	0	0.00	44.95	2	2,934	0.07%
2019/05/10	2	45.50	10	45.55	45.65	-8	2,928	-0.27%
2019/05/09	6	46.80	10	46.78	47.00	-4	2,922	-0.14%
2019/05/08	2	48.80	1	49.30	48.80	1	2,924	0.03%
2019/05/07	1	48.85	0	0.00	49.00	1	2,927	0.03%
2019/05/03	1	48.85	2	48.75	48.55	-1	2,939	-0.03%
2019/05/02	2	48.78	2	48.98	48.65	0	2,934	0.00%
2019/04/30	1	47.85	0	0.00	47.75	1	2,919	0.03%
2019/04/29	5	45.81	1	45.30	45.35	4	2,900	0.14%
2019/04/26	2	51.05	4	49.48	49.45	-2	2,842	-0.07%
2019/04/25	1.2	50.78	0	0.00	50.70	1.2	2,860	0.04%
2019/04/24	2	51.60	1	51.60	51.60	1	2,955	0.03%
2019/04/23	0.2	51.70	10	52.12	51.60	-9.8	2,971	-0.33%
2019/04/22	3	51.30	1	52.20	50.90	2	2,931	0.07%
2019/04/19	6.1	52.43	0	0.00	51.00	6.1	2,935	0.21%
2019/04/18	1	53.40	0	0.00	52.50	1	2,910	0.03%
2019/04/17	3	53.77	1	53.10	53.10	2	2,919	0.07%
2019/04/16	27	54.36	53	54.04	54.00	-26	2,920	-0.89%
2019/04/15	1	53.60	2	53.75	54.40	-1	2,939	-0.03%
2019/04/12	1	54.00	0	0.00	53.70	1	3,012	0.03%
2019/04/11	17	53.78	0	0.00	53.30	17	3,038	0.56%
2019/04/10	6	56.10	7	56.07	55.10	-1	2,992	-0.03%
2019/04/09	28	54.79	14	55.17	55.60	14	2,921	0.48%
2019/04/08	1	55.50	11	55.03	57.00	-10	2,785	-0.36%
2019/04/03	6	52.42	0	0.00	51.90	6	2,628	0.23%
2019/04/02	10	52.15	11	52.40	53.00	-1	2,624	-0.04%
2019/04/01	8	52.70	6	53.10	52.30	2	2,601	0.08%
2019/03/29	14	51.99	5	51.92	52.30	9	2,556	0.35%
2019/03/28	1	52.90	1	51.90	51.70	0	2,544	0.00%
2019/03/27	1	51.60	1	52.30	52.00	0	2,554	0.00%
2019/03/26	87	51.78	78	52.06	51.90	9	2,516	0.36%
2019/03/25	1	49.85	5	49.80	49.80	-4	2,412	-0.17%
2019/03/22	0	0.00	12	50.14	49.80	-12	2,420	-0.50%
2019/03/21	20	50.13	9	49.99	50.10	11	2,383	0.46%
2019/03/20	4.1	49.40	16	48.71	49.70	-11.9	2,303	-0.52%
2019/03/19	20.2	47.42	8	47.80	48.00	12.2	2,032	0.60%
2019/03/18	10	45.95	13	45.65	45.90	-3	1,833	-0.16%
2019/03/15	0	0.00	3	43.73	43.65	-3	1,676	-0.18%
2019/03/14	4	43.41	2	44.08	42.30	2	1,624	0.12%
2019/03/13	2.2	42.91	12	42.45	43.25	-9.8	1,541	-0.64%
2019/03/11	0	0.00	2	41.10	41.20	-2	1,492	-0.13%
2019/03/07	1	41.15	0	0.00	40.85	1	1,518	0.07%
2019/03/06	0	0.00	1	41.40	41.30	-1	1,522	-0.07%
2019/03/05	3	41.85	0	0.00	41.75	3	1,530	0.20%
2019/02/27	1	40.85	1	41.05	41.10	0	1,564	0.00%
2019/02/26	6	42.18	30	41.36	41.15	-24	1,561	-1.54%
2019/02/25	16.2	41.81	1	41.95	42.15	15.2	1,518	1.00%
2019/02/22	1	40.95	0	0.00	40.90	1	1,501	0.07%
2019/02/21	0	0.00	3	40.98	40.95	-3	1,501	-0.20%
2019/02/20	14	41.61	0	0.00	41.15	14	1,497	0.93%
2019/02/18	1	40.95	0	0.00	40.80	1	1,527	0.07%
2019/02/14	1	41.75	0	0.00	41.45	1	1,542	0.06%
2019/02/11	0	0.00	3	40.68	40.75	-3	1,536	-0.20%
2019/01/29	1	39.95	0	0.00	40.15	1	1,529	0.07%
2019/01/28	2	41.40	0	0.00	41.10	2	1,509	0.13%
2019/01/24	10	41.65	0	0.00	41.70	10	1,488	0.67%
2019/01/21	1	41.10	1	41.65	41.15	0	1,472	0.00%
2019/01/18	0	0.00	10	41.98	41.80	-10	1,467	-0.68%
2019/01/17	1	42.20	15	42.25	41.85	-14	1,467	-0.95%
2019/01/16	15	43.12	8	43.05	43.05	7	1,434	0.49%
2019/01/15	2	41.38	0	0.00	41.95	2	1,331	0.15%
2019/01/14	1	40.55	0.2	40.30	40.45	0.8	1,306	0.06%
2019/01/11	0	0.00	2	41.45	41.15	-2	1,303	-0.15%
2019/01/10	2	40.55	2	40.30	40.55	0	1,271	0.00%
2019/01/09	8	41.75	0	0.00	41.50	8	1,251	0.64%
2019/01/08	0	0.00	7	41.66	41.40	-7	1,226	-0.57%
2019/01/07	8	42.36	13	43.33	41.55	-5	1,209	-0.41%
2019/01/04	18	42.01	7	41.28	42.00	11	1,148	0.96%
2019/01/03	14	40.82	0	0.00	40.65	14	1,075	1.30%
2019/01/02	0	0.00	1	39.15	39.00	-1	1,029	-0.10%
2018/12/27	0	0.00	1	38.25	38.20	-1	1,057	-0.09%
2018/12/26	0	0.00	1.3	38.74	37.80	-1.3	1,058	-0.12%
2018/12/24	0	0.00	2	40.10	41.10	-2	1,072	-0.19%
2018/12/21	1	40.85	8	40.13	41.00	-7	1,152	-0.61%
2018/12/20	4	41.14	11	40.64	39.60	-7	1,155	-0.61%
2018/12/19	24	40.07	14	40.25	40.25	10	1,109	0.90%
2018/12/17	1	40.80	0	0.00	40.15	1	1,104	0.09%
2018/12/14	0	0.00	1	39.75	39.30	-1	1,071	-0.09%
2018/12/13	2	38.00	0	0.00	38.90	2	1,063	0.19%
2018/12/03	1	39.15	0	0.00	39.00	1	1,565	0.06%
2018/11/21	0	0.00	1	35.55	35.85	-1	2,438	-0.04%
2018/11/20	1	35.20	0	0.00	35.20	1	2,577	0.04%
2018/11/16	10	35.70	10	36.03	34.80	0	3,426	0.00%
2018/11/15	5	34.85	5	35.05	35.20	0	3,505	0.00%
2018/11/14	1.3	33.82	1	34.30	34.70	0.3	3,585	0.01%
2018/11/12	0	0.00	1	32.60	32.45	-1	3,577	-0.03%
2018/11/09	1	31.95	0	0.00	32.10	1	3,576	0.03%
2018/11/08	0	0.00	14	32.97	32.80	-14	3,571	-0.39%
2018/11/02	4.3	31.81	2	32.00	32.00	2.3	3,584	0.06%
2018/11/01	1	31.05	1	31.55	31.55	0	3,588	0.00%
2018/10/30	1	29.50	1	29.80	30.10	0	3,592	0.00%
2018/10/29	1	29.20	2	29.35	29.95	-1	3,612	-0.03%
2018/10/26	2.1	30.71	3	29.25	29.50	-0.9	3,618	-0.02%
2018/10/25	2	30.30	0	0.00	30.20	2	3,608	0.06%
2018/10/23	2	32.35	0	0.00	32.10	2	3,588	0.06%
2018/10/22	1	32.20	1	32.65	32.85	0	3,582	0.00%
2018/10/19	1	32.30	1	32.45	32.70	0	3,579	0.00%
2018/10/15	1	33.80	1	33.85	33.85	0	3,570	0.00%
2018/10/12	1	32.90	6	32.98	33.60	-5	3,573	-0.14%
2018/10/11	11	32.11	2	32.15	32.20	9	3,599	0.25%
2018/10/08	0	0.00	4	36.15	35.60	-4	3,568	-0.11%
2018/10/05	10	36.00	0	0.00	36.10	10	3,553	0.28%
2018/10/03	0	0.00	10	37.80	37.65	-10	3,508	-0.29%
2018/09/21	2	40.78	3	40.80	41.20	-1	3,277	-0.03%
2018/09/20	0	0.00	1	40.75	40.70	-1	3,264	-0.03%
2018/09/19	12	42.18	0	0.00	41.60	12	3,242	0.37%
2018/09/18	0	0.00	5	43.45	42.40	-5	3,218	-0.16%
2018/09/14	0	0.00	10	42.65	42.60	-10	3,163	-0.32%
2018/09/13	4	41.56	0	0.00	41.25	4	3,219	0.12%
2018/09/12	6	40.77	2	41.10	41.25	4	3,205	0.12%
2018/09/11	1	41.70	0	0.00	42.00	1	3,171	0.03%
2018/09/10	11	41.18	11	42.25	41.00	0	3,131	0.00%
2018/09/07	6	47.51	5	46.74	45.00	1	2,932	0.03%
2018/09/06	4	49.33	3	49.77	49.25	1	2,799	0.04%
2018/09/05	9	50.16	2	50.03	49.20	7	2,820	0.25%
2018/09/04	9	48.96	16	49.46	50.20	-7	2,748	-0.25%
2018/09/03	7	50.59	3.2	51.37	49.45	3.9	2,662	0.14%
2018/08/31	8	48.61	17	49.09	50.70	-9	2,514	-0.36%
2018/08/30	6	50.10	6	49.89	49.50	0	2,420	0.00%
2018/08/29	5	49.84	34	50.09	50.50	-29	2,401	-1.21%
2018/08/28	48	50.83	40	51.42	49.70	8	2,270	0.35%
2018/08/27	26	49.67	15	49.80	50.40	11	1,967	0.56%
2018/08/24	75	49.88	78	49.99	50.80	-3	1,820	-0.16%
2018/08/23	55	47.98	19	47.94	48.40	36	1,292	2.79%
2018/08/22	11	43.02	7	42.91	44.00	4	993	0.40%
2018/08/21	8.3	42.39	9	42.69	41.80	-0.7	925	-0.08%
2018/08/20	5	40.80	5	40.80	40.80	0	838	0.00%
2018/08/16	1	39.35	0	0.00	39.55	1	951	0.11%
2018/08/15	0	0.00	1	39.65	39.55	-1	957	-0.10%
2018/08/10	0	0.00	2	41.20	40.65	-2	955	-0.21%
2018/08/08	10	40.50	10	40.55	40.55	0	954	0.00%
2018/08/07	1	39.70	1	40.15	40.05	0	948	0.00%
2018/08/03	5	39.60	6	39.69	39.75	-1	948	-0.11%
2018/08/02	1	38.80	1	39.40	39.25	0	936	0.00%
2018/07/30	1	37.95	0	0.00	37.75	1	962	0.10%
2018/07/16	0	0.00	2	39.80	39.50	-2	1,086	-0.18%
2018/06/28	1	38.90	0	0.00	38.85	1	1,419	0.07%
2018/06/26	1	38.45	1	39.30	39.75	0	1,826	0.00%
2018/06/25	1	40.95	0	0.00	40.75	1	1,884	0.05%
2018/06/22	0	0.00	10	42.87	41.55	-10	2,014	-0.50%
2018/06/20	2	40.95	2	41.15	41.40	0	2,153	0.00%
2018/06/19	0	0.00	1	41.50	40.70	-1	2,225	-0.04%
2018/06/15	1	40.90	0	0.00	41.00	1	2,287	0.04%
2018/06/14	1	40.90	2	40.75	40.80	-1	2,326	-0.04%
2018/06/13	10	41.95	11	41.23	41.20	-1	2,324	-0.04%
2018/06/12	1	40.90	0	0.00	41.00	1	2,259	0.04%
2018/06/11	3	41.55	3	41.60	41.50	0	2,265	0.00%
2018/06/07	0	0.00	2	42.45	41.60	-2	2,297	-0.09%
2018/06/06	1	40.40	0	0.00	42.50	1	2,320	0.04%
2018/06/05	0	0.00	2	40.50	40.35	-2	2,337	-0.09%
2018/05/30	2	39.93	0	0.00	39.75	2	2,403	0.08%
2018/05/29	12	42.92	15	41.89	41.20	-3	2,453	-0.12%
2018/05/28	1	42.00	0	0.00	42.25	1	2,425	0.04%
2018/05/25	10	42.41	1	42.60	42.60	9	2,433	0.37%
2018/05/24	5	43.10	0	0.00	43.05	5	2,428	0.21%
2018/05/22	2	39.23	0	0.00	39.05	2	2,533	0.08%
2018/05/21	1	39.30	0	0.00	39.35	1	2,629	0.04%
2018/05/16	1	40.50	0	0.00	39.20	1	2,708	0.04%
2018/05/15	5	39.90	5	39.55	39.55	0	2,704	0.00%
2018/05/11	1	39.00	1	39.00	39.00	0	2,757	0.00%
2018/05/07	0	0.00	2	39.95	39.80	-2	2,908	-0.07%
2018/05/03	3	40.13	0	0.00	39.80	3	3,028	0.10%
2018/05/02	0	0.00	3	40.50	40.30	-3	3,042	-0.10%
2018/04/30	0	0.00	3	38.37	38.80	-3	3,032	-0.10%
2018/04/26	1	36.75	0	0.00	36.40	1	3,014	0.03%
2018/04/23	2	39.50	0	0.00	37.40	2	2,986	0.07%
2018/04/20	2	41.00	0	0.00	41.00	2	2,935	0.07%
2018/04/19	1	42.80	2	42.78	41.80	-1	2,920	-0.03%
2018/04/18	2	42.08	0	0.00	42.00	2	2,888	0.07%
2018/04/13	0	0.00	1	42.20	41.40	-1	2,881	-0.03%
2018/04/12	12	42.47	12	42.16	42.15	0	2,854	0.00%
2018/04/11	1	42.25	1	41.75	41.75	0	2,818	0.00%
2018/04/10	6	43.34	5	42.90	42.55	1	2,785	0.04%
2018/04/09	0	0.00	2	42.73	42.55	-2	2,715	-0.07%
2018/04/03	4	41.70	1	41.60	41.60	3	2,680	0.11%
2018/04/02	3	41.80	0	0.00	41.60	3	2,665	0.11%
2018/03/31	3	42.07	1	41.70	42.10	2	2,645	0.08%
2018/03/30	8	43.64	9	43.17	41.70	-1	2,608	-0.04%
2018/03/29	10	44.60	18	44.13	44.65	-8	2,359	-0.34%
2018/03/28	0	0.00	1	41.00	42.20	-1	2,225	-0.04%
2018/03/27	13	43.72	31	41.55	41.40	-18	2,192	-0.82%
2018/03/26	9	41.39	1	41.50	43.00	8	2,046	0.39%
2018/03/23	8	40.45	13	39.05	40.25	-5	1,935	-0.26%
2018/03/22	1	39.80	1	40.20	39.75	0	1,809	0.00%
2018/03/21	1	39.05	1	39.20	39.00	0	1,723	0.00%
2018/03/20	1	37.40	1	37.70	37.80	0	1,642	0.00%
2018/03/19	0	0.00	1	37.30	37.05	-1	1,614	-0.06%
2018/03/15	1	37.35	2	37.68	37.20	-1	1,600	-0.06%
2018/03/14	2	37.25	1	37.50	37.45	1	1,594	0.06%
2018/03/13	2	36.88	1	37.20	37.30	1	1,577	0.06%
2018/03/12	5	37.80	6	37.54	37.50	-1	1,548	-0.06%
2018/03/09	20	37.75	3	37.00	37.75	17	1,512	1.12%
2018/03/08	12	36.66	5	36.55	36.55	7	1,456	0.48%
2018/03/02	1	36.85	0	0.00	37.00	1	1,368	0.07%
2018/02/27	10	36.35	7	35.73	35.70	3	1,289	0.23%
2018/02/23	3	37.62	5	37.70	37.30	-2	1,212	-0.16%
2018/02/22	12	38.25	10	37.50	37.50	2	1,142	0.18%
2018/02/21	8	36.75	10	37.83	38.20	-2	1,028	-0.19%
2018/02/12	5	35.00	6	35.40	35.30	-1	927	-0.11%
2018/02/09	0	0.00	4	32.90	33.65	-4	888	-0.45%
2018/02/08	3	34.02	3	33.92	34.00	0	868	0.00%
2018/02/07	0	0.00	1	32.90	32.75	-1	847	-0.12%
2018/02/06	1	31.60	1	33.40	32.40	0	833	0.00%
2018/02/05	0	0.00	2	34.10	35.00	-2	795	-0.25%
2018/02/02	0	0.00	5	34.70	34.85	-5	781	-0.64%
2018/02/01	11	35.96	10	35.15	35.20	1	776	0.13%
2018/01/31	0	0.00	2	34.78	35.20	-2	712	-0.28%
2018/01/30	11	35.39	14	34.62	34.25	-3	686	-0.44%
2018/01/29	0	0.00	1	34.40	34.50	-1	631	-0.16%
2018/01/26	17	33.22	11	33.54	33.70	6	579	1.04%
2018/01/24	0	0.00	1	32.05	31.90	-1	477	-0.21%
2018/01/23	5	31.80	0	0.00	31.50	5	460	1.09%
2018/01/22	0	0.00	20	31.20	31.20	-20	448	-4.46%
2018/01/18	0	0.00	1	31.20	31.10	-1	452	-0.22%
2018/01/17	0	0.00	1	31.20	31.10	-1	452	-0.22%
2018/01/16	0	0.00	20	30.85	30.90	-20	446	-4.48%
2018/01/15	0	0.00	10	30.90	30.85	-10	449	-2.23%
2018/01/11	0	0.00	1	30.85	30.90	-1	450	-0.22%
2018/01/09	51	31.70	0	0.00	31.55	51	448	11.36%