致和證 (5864)-日盛-景美券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.10
漲跌
▲0.25
漲幅
+1.09%
成交量
2,178張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	13.95	14.10	-3	273	-1.10%
2023/03/29	0	0.00	3	13.90	13.90	-3	263	-1.14%
2023/02/24	1	12.20	0	0.00	12.25	1	97	1.03%
2023/01/31	1	10.50	0	0.00	10.45	1	58	1.70%
2023/01/06	0.5	10.30	0	0.00	10.00	0.5	57	0.87%
2022/12/23	2	10.35	0	0.00	10.40	2	58	3.44%
2022/12/14	3	10.50	0	0.00	10.55	3	58	5.15%
2022/12/01	3	10.42	0	0.00	10.35	3	60	4.99%
2022/11/29	3	10.05	0	0.00	10.10	3	58	5.12%
2022/11/21	0	0.00	6	10.13	10.15	-6	60	-9.94%
2022/11/15	0	0.00	2	10.25	10.30	-2	61	-3.28%
2022/11/14	0	0.00	3	10.25	10.30	-3	60	-4.94%
2022/11/02	0	0.00	5	9.86	9.88	-5	65	-7.59%
2022/10/24	0	0.00	3	9.79	9.84	-3	68	-4.40%
2022/10/21	0	0.00	1	9.79	9.79	-1	68	-1.46%
2022/10/19	0	0.00	6	9.86	9.83	-6	69	-8.63%
2022/10/18	0	0.00	3	9.70	9.77	-3	69	-4.32%
2022/09/13	0	0.00	3	11.00	11.15	-3	110	-2.72%
2022/09/12	0	0.00	5	10.80	10.95	-5	112	-4.44%
2022/06/20	3	11.90	0	0.00	11.55	3	188	1.59%
2022/06/06	1	14.75	0	0.00	14.80	1	159	0.63%
2022/05/30	3	14.50	0	0.00	14.40	3	166	1.80%
2022/05/16	2	13.83	0	0.00	13.75	2	181	1.10%
2022/05/10	1	14.55	0	0.00	14.50	1	175	0.57%
2022/05/03	2	15.50	0	0.00	15.50	2	174	1.15%
2022/04/15	3	17.00	0	0.00	16.95	3	205	1.46%
2022/03/15	0	0.00	2	16.05	16.20	-2	501	-0.40%
2021/12/15	0	0.00	12	15.15	15.15	-12	240	-4.99%
2021/12/08	0	0.00	35	15.24	15.50	-35	244	-14.30%
2021/12/01	3	15.05	0	0.00	15.15	3	315	0.95%
2021/11/17	0	0.00	12	14.95	15.10	-12	314	-3.81%
2021/11/15	3	15.05	0	0.00	15.00	3	319	0.94%
2021/11/12	5	14.92	0	0.00	15.10	5	324	1.54%
2021/11/11	13	15.06	0	0.00	15.00	13	324	4.01%
2021/11/10	1	15.15	0	0.00	15.15	1	331	0.30%
2021/11/08	12	15.13	0	0.00	15.20	12	345	3.48%
2021/11/04	10	15.21	0	0.00	15.15	10	365	2.74%
2021/11/03	1	15.15	0	0.00	15.15	1	380	0.26%
2021/11/02	8	15.00	0	0.00	14.95	8	383	2.09%
2021/10/18	3	14.55	0	0.00	14.60	3	478	0.63%
2021/10/05	0	0.00	5	14.30	14.35	-5	618	-0.81%
2021/10/04	8	14.10	0	0.00	14.00	8	637	1.26%
2021/09/27	2	15.80	0	0.00	15.70	2	796	0.25%
2021/09/22	2	15.55	0	0.00	15.50	2	930	0.21%
2021/09/15	2	16.30	0	0.00	16.30	2	989	0.20%
2021/08/20	2	15.20	0	0.00	14.75	2	1,777	0.11%
2021/08/19	2	15.45	0	0.00	15.05	2	1,807	0.11%
2021/08/18	2	14.50	0	0.00	15.45	2	1,837	0.11%
2021/08/16	3	15.45	0	0.00	15.55	3	1,936	0.15%
2021/08/13	3	16.07	0	0.00	15.50	3	1,995	0.15%
2021/08/10	2	16.35	0	0.00	16.25	2	2,102	0.10%
2021/08/03	0	0.00	15	18.65	18.50	-15	2,605	-0.58%
2021/08/02	2	18.45	7	18.40	18.60	-5	2,763	-0.18%
2021/07/30	0	0.00	8	18.95	18.60	-8	2,812	-0.28%
2021/07/29	5	18.65	0	0.00	18.90	5	2,884	0.17%
2021/07/28	25	18.50	0	0.00	18.60	25	3,062	0.82%
2021/07/23	0	0.00	14	19.59	20.10	-14	3,239	-0.43%
2021/07/22	11	19.15	0	0.00	19.10	11	3,240	0.34%
2021/07/21	3	19.05	0	0.00	19.10	3	3,276	0.09%
2021/07/20	0	0.00	6	19.91	19.90	-6	3,335	-0.18%
2021/07/14	2	20.15	0	0.00	19.80	2	3,609	0.06%
2021/07/13	0	0.00	1	20.75	20.05	-1	3,672	-0.03%
2021/07/12	2	20.95	0	0.00	21.10	2	3,712	0.05%
2021/07/01	5	20.43	6	20.71	20.65	-1	3,681	-0.03%
2021/06/30	1	21.40	1	20.45	21.30	0	3,646	0.00%
2021/06/28	2	19.85	0	0.00	19.65	2	3,567	0.06%
2021/06/17	5	18.53	4	18.83	19.10	1	3,486	0.03%
2021/06/16	1	18.65	1	19.15	18.45	0	3,465	0.00%
2021/06/15	4	18.88	0	0.00	18.65	4	3,443	0.12%
2021/06/11	0	0.00	1	19.40	19.10	-1	3,401	-0.03%
2021/06/10	2	18.98	0	0.00	19.25	2	3,374	0.06%
2021/06/09	19	20.10	15	19.33	19.55	4	3,350	0.12%
2021/06/04	0	0.00	1	27.35	27.00	-1	3,132	-0.03%
2021/06/03	0	0.00	10	27.45	27.80	-10	3,082	-0.32%
2021/05/28	2	24.90	2	25.03	25.40	0	2,872	0.00%
2021/05/27	3	23.63	0	0.00	23.65	3	2,802	0.11%
2021/05/26	0	0.00	3	23.82	24.10	-3	2,779	-0.11%
2021/05/25	1	23.25	0	0.00	23.50	1	2,774	0.04%
2021/05/24	5	23.71	5	23.57	23.55	0	2,741	0.00%
2021/05/21	3	22.92	1	24.25	23.85	2	2,678	0.07%
2021/05/19	0	0.00	3	23.02	23.10	-3	2,607	-0.12%
2021/05/18	1	21.75	0	0.00	22.00	1	2,575	0.04%
2021/05/14	4	23.43	0	0.00	22.20	4	2,614	0.15%
2021/05/12	80	27.11	80	25.61	25.65	0	2,489	0.00%
2021/05/11	22	27.95	12	27.73	28.35	10	2,378	0.42%
2021/05/10	26	26.34	17	26.64	28.00	9	2,210	0.41%
2021/05/07	2	25.18	3	25.75	26.20	-1	2,071	-0.05%
2021/05/06	0	0.00	200	26.64	25.70	-200	2,027	-9.86%	大賣/鉅額交易
2021/05/05	231	27.03	31	27.16	26.55	200	1,959	10.21%	大買/鉅額交易
2021/05/04	0	0.00	60	24.65	24.80	-60	1,803	-3.33%
2021/05/03	0	0.00	62	26.96	27.00	-62	1,749	-3.54%
2021/04/29	120	27.02	1	27.00	27.15	119	1,698	7.00%	大買/鉅額交易
2021/04/28	0	0.00	2	24.78	24.90	-2	1,646	-0.12%
2021/04/27	0	0.00	2	24.75	25.20	-2	1,651	-0.12%
2021/04/26	2	24.90	0	0.00	25.30	2	1,613	0.12%
2021/04/22	8	22.10	2	22.30	23.90	6	1,509	0.40%
2021/04/20	5	20.00	3	20.13	21.00	2	1,409	0.14%
2021/04/19	1	20.05	2	20.40	20.65	-1	1,461	-0.07%
2021/04/14	0	0.00	2	16.60	16.75	-2	1,476	-0.14%
2021/04/07	0	0.00	40	15.70	16.10	-40	1,928	-2.07%
2021/03/31	0	0.00	60	15.26	15.10	-60	1,936	-3.10%
2021/03/29	3	14.75	0	0.00	15.00	3	1,925	0.16%
2021/03/26	40	14.80	5	14.75	14.60	35	1,950	1.79%
2021/03/25	0	0.00	10	14.53	14.60	-10	1,964	-0.51%
2021/03/23	20	14.28	0	0.00	14.35	20	1,962	1.02%
2021/03/16	0	0.00	10	14.50	14.50	-10	2,000	-0.50%
2021/03/15	40	14.31	0	0.00	14.55	40	2,027	1.97%
2021/03/12	0	0.00	10	14.25	14.25	-10	2,038	-0.49%
2021/03/11	35	14.09	0	0.00	14.10	35	2,103	1.66%
2021/03/08	0	0.00	3	13.50	13.55	-3	2,196	-0.14%
2021/03/05	2	13.60	2	13.70	13.35	0	2,183	0.00%
2021/02/24	3	12.95	0	0.00	12.90	3	2,131	0.14%
2021/02/23	3	12.75	0	0.00	13.05	3	2,128	0.14%
2021/02/18	3	13.10	0	0.00	13.25	3	2,096	0.14%
2021/02/17	6	12.55	10	12.45	12.75	-4	2,070	-0.19%
2021/02/04	3	13.90	0	0.00	13.85	3	1,919	0.16%
2021/02/02	0	0.00	30	14.28	14.40	-30	1,875	-1.60%
2021/01/21	5	14.75	0	0.00	14.45	5	1,741	0.29%
2021/01/11	0	0.00	1	16.25	16.30	-1	1,396	-0.07%
2021/01/07	10	16.45	1	16.20	16.30	9	1,290	0.70%
2021/01/06	0	0.00	6	16.12	15.60	-6	1,176	-0.51%
2021/01/04	2	14.88	0	0.00	15.55	2	886	0.23%
2020/12/31	0	0.00	1	14.60	14.15	-1	805	-0.12%
2020/12/30	2	13.78	1	14.05	14.05	1	728	0.14%
2020/12/03	1	10.25	1	10.20	10.35	0	188	0.00%
2020/08/31	1	9.42	1	9.77	9.74	0	554	0.00%
2020/08/07	0	0.00	12	9.43	9.29	-12	596	-2.01%
2020/08/06	2	10.10	0	0.00	10.15	2	560	0.36%
2020/07/30	5	9.90	0	0.00	9.90	5	538	0.93%
2020/07/29	1	9.85	1	9.75	9.75	0	524	0.00%
2020/07/28	1	10.30	1	9.69	9.61	0	510	0.00%
2020/07/27	6	9.84	1	9.86	9.90	5	475	1.05%
2020/07/22	1	9.36	1	9.34	9.28	0	412	0.00%
2019/11/29	0	0.00	9	9.38	9.35	-9	92	-9.75%
2019/11/19	0	0.00	1	9.50	9.52	-1	89	-1.12%
2019/11/06	9	9.85	0	0.00	9.84	9	77	11.62%
2019/08/06	1	8.88	0	0.00	8.88	1	169	0.59%
2019/06/28	30	9.71	0	0.00	9.70	30	205	14.58%
2019/06/05	0	0.00	1	11.65	11.70	-1	187	-0.53%
2019/05/09	1	11.90	0	0.00	11.85	1	193	0.52%
2019/05/07	1	11.45	0	0.00	11.55	1	180	0.55%
2019/04/09	0	0.00	1	11.40	11.35	-1	153	-0.65%
2019/02/11	1	10.30	0	0.00	10.30	1	78	1.28%
2018/07/05	0	0.00	1	12.20	12.05	-1	561	-0.18%
2018/06/08	1	12.20	0	0.00	12.35	1	515	0.19%
2018/04/23	0	0.00	3	11.15	11.10	-3	667	-0.45%
2018/04/17	3	12.30	0	0.00	12.25	3	649	0.46%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%