亞翔 (6139)-日盛-景美券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	48.70	48.25	-1	2,514	-0.04%
2023/04/06	1	50.40	5	49.90	50.20	-4	2,480	-0.16%
2023/03/31	5	48.35	5	48.05	48.45	0	2,383	0.00%
2023/03/29	0	0.00	1	46.60	46.55	-1	2,313	-0.04%
2023/03/28	7	46.81	1	46.20	46.15	6	2,321	0.26%
2023/03/24	3	47.70	0	0.00	47.50	3	2,302	0.13%
2023/03/23	3	48.40	0	0.00	48.40	3	2,285	0.13%
2023/03/22	15	49.25	3	47.65	48.30	12	2,261	0.53%
2023/03/21	1	46.20	1	45.90	46.00	0	2,150	0.00%
2023/03/14	7	46.91	1	46.35	46.60	6	2,246	0.27%
2023/03/10	5	45.00	6	45.80	45.05	-1	2,270	-0.04%
2023/03/09	6	46.60	0	0.00	46.90	6	2,293	0.26%
2023/03/07	6	45.63	0	0.00	45.20	6	2,288	0.26%
2023/03/03	2	46.00	3	45.77	45.25	-1	2,257	-0.04%
2023/03/02	2	45.25	5	45.46	45.95	-3	2,200	-0.14%
2023/03/01	2	44.20	11	43.35	43.85	-9	2,066	-0.44%
2023/02/24	0	0.00	16	40.44	40.50	-16	1,975	-0.81%
2023/02/23	1	39.75	7	39.70	39.70	-6	1,975	-0.30%
2023/02/14	1	39.90	1	39.80	40.05	0	2,103	0.00%
2023/02/13	2	39.25	0	0.00	39.30	2	2,197	0.09%
2023/02/10	1	41.60	0	0.00	41.20	1	2,159	0.05%
2023/02/09	1	41.75	0	0.00	42.15	1	2,149	0.05%
2023/02/07	7	42.36	0	0.00	42.50	7	2,130	0.33%
2023/02/01	1	42.65	3	42.48	42.65	-2	2,062	-0.10%
2023/01/31	2	41.85	12	42.01	42.45	-10	2,030	-0.49%
2023/01/30	5	40.92	1	40.60	41.35	4	1,987	0.20%
2023/01/17	3	39.08	2	39.15	39.15	1	1,953	0.05%
2023/01/13	0	0.00	4	40.63	40.40	-4	1,914	-0.21%
2023/01/12	16	41.34	1	42.00	41.25	15	1,888	0.79%
2023/01/10	1	41.05	2.2	40.54	41.10	-1.2	1,788	-0.07%
2023/01/09	3	41.15	12	40.52	41.00	-9	1,761	-0.51%
2023/01/06	8	39.58	12.5	39.22	39.85	-4.5	1,647	-0.27%
2023/01/05	1	38.65	3	38.55	38.20	-2	1,572	-0.13%
2023/01/04	0	0.00	2	38.50	38.45	-2	1,560	-0.13%
2022/12/29	1	36.60	0	0.00	37.25	1	1,509	0.07%
2022/12/28	0.5	38.75	0	0.00	38.65	0.5	1,458	0.03%
2022/12/27	1	38.60	8	38.57	38.45	-7	1,425	-0.49%
2022/12/26	8.2	38.41	1	38.15	38.50	7.2	1,377	0.52%
2022/12/22	1	37.60	2	37.40	37.40	-1	1,334	-0.07%
2022/12/21	1	37.15	0	0.00	37.10	1	1,330	0.08%
2022/12/20	0	0.00	10	36.40	36.20	-10	1,314	-0.76%
2022/12/16	0	0.00	1	37.90	37.70	-1	1,282	-0.08%
2022/12/15	1	38.25	1	38.40	38.35	0	1,265	0.00%
2022/12/14	1	37.95	3	37.97	37.90	-2	1,247	-0.16%
2022/12/09	0	0.00	10	37.35	37.75	-10	1,173	-0.85%
2022/12/08	10	37.26	7	37.40	37.35	3	1,145	0.26%
2022/12/07	5	36.00	3	36.60	36.60	2	1,109	0.18%
2022/12/06	1	37.10	13	37.25	37.15	-12	1,069	-1.12%
2022/12/05	7	36.69	11	36.94	36.75	-4	1,024	-0.39%
2022/12/02	1	36.20	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	7	34.61	35.15	-7	872	-0.80%
2022/11/30	0	0.00	3	33.73	33.80	-3	820	-0.37%
2022/11/29	0	0.00	1	33.45	33.45	-1	814	-0.12%
2022/11/25	0	0.00	2	33.10	32.15	-2	766	-0.26%
2022/11/23	0	0.00	20	32.65	32.50	-20	741	-2.70%
2022/11/22	0	0.00	1	32.35	32.45	-1	734	-0.14%
2022/11/21	1	32.95	0	0.00	32.20	1	729	0.14%
2022/11/18	2	32.15	0	0.00	32.20	2	708	0.28%
2022/11/16	0	0.00	1	31.80	31.90	-1	689	-0.15%
2022/11/15	1	32.50	0	0.00	32.45	1	676	0.15%
2022/11/14	1	31.55	10	31.95	31.65	-9	653	-1.38%
2022/11/11	65	32.79	66	32.27	32.00	-1	639	-0.16%
2022/11/10	11	32.53	2	32.18	31.75	9	572	1.57%
2022/11/09	0	0.00	2	31.90	32.35	-2	496	-0.40%
2022/10/13	5	28.20	0	0.00	28.35	5	418	1.19%
2022/10/06	0	0.00	1	30.00	30.35	-1	407	-0.25%
2022/10/05	1	30.25	0	0.00	29.80	1	406	0.25%
2022/10/04	1	29.65	0	0.00	29.65	1	407	0.25%
2022/09/14	10	31.50	0	0.00	31.85	10	460	2.17%
2022/08/29	1	32.05	0	0.00	32.10	1	689	0.15%
2022/08/11	0	0.00	1	31.95	32.15	-1	650	-0.15%
2022/08/04	0	0.00	1	30.80	30.80	-1	623	-0.16%
2022/08/01	0	0.00	1	31.35	31.20	-1	642	-0.16%
2022/07/29	0	0.00	10	30.30	30.50	-10	632	-1.58%
2022/07/08	12	29.67	0	0.00	29.30	12	750	1.60%
2022/06/30	12	29.67	0.5	29.60	29.75	11.5	828	1.39%
2022/06/24	0	0.00	1	30.95	30.65	-1	837	-0.12%
2022/06/23	0	0.00	3	30.80	30.55	-3	841	-0.36%
2022/06/20	0	0.00	4	31.03	30.05	-4	847	-0.47%
2022/06/17	2	33.10	0	0.00	33.20	2	807	0.25%
2022/06/16	69	33.81	70	33.38	33.00	-1	749	-0.13%
2022/06/09	3	32.65	0	0.00	33.10	3	675	0.44%
2022/06/08	0	0.00	2	33.38	33.20	-2	658	-0.30%
2022/06/07	3	32.82	2	32.73	32.75	1	627	0.16%
2022/05/26	0	0.00	1	30.75	30.90	-1	621	-0.16%
2022/05/16	1	30.50	0	0.00	30.20	1	684	0.15%
2022/05/11	0	0.00	1	30.75	30.80	-1	686	-0.15%
2022/04/29	1	29.40	0	0.00	29.25	1	735	0.14%
2022/04/22	1	30.65	0	0.00	30.30	1	793	0.13%
2022/04/21	6	30.88	0	0.00	30.60	6	791	0.76%
2022/04/19	0	0.00	2	31.10	30.80	-2	783	-0.26%
2022/04/18	1	31.10	0	0.00	30.65	1	801	0.12%
2022/04/15	2	31.83	2	33.25	31.45	0	807	0.00%
2022/04/14	0	0.00	16	33.74	33.90	-16	771	-2.07%
2022/04/13	17	33.56	0	0.00	34.15	17	750	2.26%
2022/04/08	2	33.15	1	33.10	33.15	1	723	0.14%
2022/03/24	0	0.00	1	32.10	31.90	-1	861	-0.12%
2022/03/23	1	31.55	2	31.60	31.30	-1	845	-0.12%
2022/03/21	0	0.00	1	31.15	31.20	-1	834	-0.12%
2022/03/03	0	0.00	1	32.25	32.00	-1	809	-0.12%
2022/03/02	0	0.00	2	31.75	31.90	-2	801	-0.25%
2022/02/25	1	31.45	1	31.85	31.20	0	792	0.00%
2022/02/24	1	30.60	0	0.00	30.45	1	779	0.13%
2022/02/16	0	0.00	1	32.00	31.75	-1	762	-0.13%
2022/02/10	0	0.00	5	32.10	32.15	-5	766	-0.65%
2022/02/09	1	31.65	1	31.80	31.80	0	756	0.00%
2022/01/25	1	29.70	0	0.00	29.45	1	726	0.14%
2022/01/24	12	30.20	0	0.00	30.25	12	715	1.68%
2022/01/20	0	0.00	2	32.13	32.50	-2	672	-0.30%
2022/01/18	0	0.00	80	31.24	31.50	-80	639	-12.51%
2022/01/17	4	30.65	0	0.00	30.70	4	631	0.63%
2022/01/13	24	31.50	0	0.00	31.45	24	639	3.75%
2022/01/12	9	31.55	0	0.00	31.35	9	636	1.41%
2022/01/10	1	31.90	1	31.80	32.00	0	622	0.00%
2022/01/06	0	0.00	1	31.05	31.25	-1	607	-0.16%
2022/01/05	2	30.93	0	0.00	30.90	2	599	0.33%
2022/01/03	1	32.60	0	0.00	32.05	1	571	0.17%
2021/12/30	3	32.75	128	32.74	32.55	-125	545	-22.90%	大賣/鉅額交易
2021/12/29	5	31.42	129	31.25	31.80	-124	458	-27.07%	大賣/鉅額交易
2021/12/27	1	30.80	0	0.00	30.80	1	383	0.26%
2021/12/24	0	0.00	2	29.00	29.15	-2	336	-0.59%
2021/12/13	2	28.60	0	0.00	28.55	2	319	0.63%
2021/11/26	2	28.35	0	0.00	28.25	2	378	0.53%
2021/11/22	0	0.00	10	29.20	29.20	-10	384	-2.60%
2021/11/16	0	0.00	3	30.13	30.15	-3	381	-0.79%
2021/11/15	2	29.80	35	29.75	29.70	-33	376	-8.77%
2021/11/11	12	29.83	5	29.66	29.40	7	375	1.86%
2021/11/09	5	29.00	0	0.00	28.90	5	366	1.36%
2021/10/27	2	29.50	0	0.00	29.50	2	445	0.45%
2021/09/16	0	0.00	1	29.00	29.10	-1	766	-0.13%
2021/09/15	1	28.90	0	0.00	29.15	1	771	0.13%
2021/09/09	1	28.55	0	0.00	28.55	1	777	0.13%
2021/09/07	0	0.00	1	29.15	29.15	-1	772	-0.13%
2021/09/01	1	30.00	0	0.00	29.95	1	728	0.14%
2021/08/18	2	28.05	0	0.00	29.35	2	738	0.27%
2021/08/16	2	28.75	0	0.00	28.60	2	739	0.27%
2021/08/09	1	31.05	0	0.00	30.75	1	758	0.13%
2021/08/05	0	0.00	1	31.70	31.65	-1	775	-0.13%
2021/08/04	2	32.13	0	0.00	32.05	2	799	0.25%
2021/08/03	6	32.92	3	33.18	32.25	3	817	0.37%
2021/08/02	1	31.15	0	0.00	31.05	1	799	0.13%
2021/07/30	2	31.35	0	0.00	31.15	2	839	0.24%
2021/07/28	1	31.25	0	0.00	31.90	1	863	0.12%
2021/07/27	0	0.00	10	33.15	33.10	-10	874	-1.14%
2021/07/26	0	0.00	10	33.70	33.90	-10	892	-1.12%
2021/07/23	33	34.00	11	33.76	33.80	22	901	2.44%
2021/07/22	0	0.00	3	33.50	33.20	-3	936	-0.32%
2021/07/19	1	33.00	4	33.53	33.75	-3	1,009	-0.30%
2021/07/16	0	0.00	2	33.83	33.55	-2	1,020	-0.20%
2021/07/15	1	33.60	0	0.00	33.90	1	1,022	0.10%
2021/07/13	0	0.00	14	33.44	33.25	-14	992	-1.41%
2021/07/09	0	0.00	3	31.90	32.00	-3	929	-0.32%
2021/07/07	0	0.00	6	30.78	31.05	-6	961	-0.62%
2021/07/05	0	0.00	1	30.00	30.10	-1	1,030	-0.10%
2021/07/02	0	0.00	2	29.60	29.60	-2	1,211	-0.17%
2021/07/01	3	29.10	0	0.00	29.10	3	1,249	0.24%
2021/06/28	0	0.00	17	30.00	30.00	-17	1,417	-1.20%
2021/06/22	0	0.00	20	29.08	29.10	-20	1,432	-1.40%
2021/06/11	0	0.00	2	29.80	29.70	-2	1,604	-0.12%
2021/06/07	3	29.18	0	0.00	29.05	3	1,667	0.18%
2021/06/03	2	29.70	2	29.15	29.70	0	1,735	0.00%
2021/05/25	0	0.00	2	28.55	28.20	-2	1,902	-0.11%
2021/05/14	20	27.75	20	26.85	26.85	0	1,967	0.00%
2021/05/13	2	27.40	0	0.00	27.40	2	1,958	0.10%
2021/05/11	11	29.10	0	0.00	28.75	11	1,919	0.57%
2021/05/05	23	31.47	20	30.70	30.70	3	1,858	0.16%
2021/04/29	0	0.00	5	34.56	34.05	-5	1,869	-0.27%
2021/04/28	20	34.45	22	34.39	34.40	-2	1,932	-0.10%
2021/04/27	2	34.00	5	34.00	34.30	-3	1,909	-0.16%
2021/04/26	21	34.04	2	33.85	33.75	19	1,902	1.00%
2021/04/23	0	0.00	12	32.91	33.40	-12	1,905	-0.63%
2021/04/22	1	33.60	16	32.55	32.60	-15	2,065	-0.73%
2021/04/21	1	33.40	0	0.00	33.45	1	2,063	0.05%
2021/04/20	3	33.00	0	0.00	33.00	3	2,249	0.13%
2021/04/19	0	0.00	1	33.05	33.00	-1	2,262	-0.04%
2021/04/16	3	32.87	2	32.95	32.80	1	2,296	0.04%
2021/04/15	1	32.00	0	0.00	32.60	1	2,303	0.04%
2021/04/14	1	32.80	1	31.80	32.30	0	2,324	0.00%
2021/04/13	1	33.65	6	33.34	33.00	-5	2,441	-0.20%
2021/04/12	12	33.40	0	0.00	33.40	12	2,437	0.49%
2021/04/09	7	34.48	10	34.25	34.25	-3	2,416	-0.12%
2021/04/08	20	34.82	13	35.40	35.10	7	2,375	0.29%
2021/04/07	0	0.00	1	33.70	34.00	-1	2,198	-0.05%
2021/04/06	4	33.16	3	33.43	33.60	1	2,175	0.05%
2021/04/01	12	33.29	12	33.33	33.25	0	2,205	0.00%
2021/03/31	2	32.55	10	32.50	32.55	-8	2,127	-0.38%
2021/03/30	0	0.00	2	31.65	31.60	-2	2,091	-0.10%
2021/03/29	1	31.85	1	31.80	31.75	0	2,084	0.00%
2021/03/26	0	0.00	2	31.80	31.75	-2	2,085	-0.10%
2021/03/24	0	0.00	3	31.80	31.65	-3	2,082	-0.14%
2021/03/22	3	32.45	0	0.00	32.05	3	2,070	0.14%
2021/03/18	4	32.76	8	32.83	32.50	-4	2,037	-0.20%
2021/03/16	0	0.00	4	32.00	32.05	-4	1,922	-0.21%
2021/03/15	11	31.98	0	0.00	31.90	11	1,898	0.58%
2021/03/12	2	31.98	1	32.00	32.05	1	1,893	0.05%
2021/03/11	4	31.90	0	0.00	31.95	4	1,889	0.21%
2021/03/10	6	31.74	5	31.79	31.95	1	1,875	0.05%
2021/03/09	13	31.55	0	0.00	31.30	13	1,855	0.70%
2021/03/08	0	0.00	2	31.50	31.45	-2	1,801	-0.11%
2021/03/05	7	32.16	3	31.72	32.20	4	1,775	0.23%
2021/03/03	2	31.70	0	0.00	31.70	2	1,749	0.11%
2021/03/02	5	32.18	1	32.20	32.20	4	1,720	0.23%
2021/02/26	1	31.35	0	0.00	31.05	1	1,672	0.06%
2021/02/23	0	0.00	2	31.60	31.80	-2	1,647	-0.12%
2021/02/22	0	0.00	3	31.60	31.45	-3	1,593	-0.19%
2021/02/19	1	30.50	0	0.00	30.80	1	1,577	0.06%
2021/02/03	1	29.20	2	29.25	29.10	-1	1,550	-0.06%
2021/02/02	1	29.20	0.1	29.20	29.10	0.9	1,554	0.06%
2021/01/28	0	0.00	10	29.69	29.95	-10	1,526	-0.66%
2021/01/27	2	30.30	0	0.00	30.45	2	1,514	0.13%
2021/01/25	2	31.30	1	31.30	31.25	1	1,486	0.07%
2021/01/22	4	32.00	0	0.00	32.00	4	1,463	0.27%
2021/01/21	8	33.51	8	33.54	33.50	0	1,417	0.00%
2021/01/20	1	32.35	8	30.86	30.85	-7	1,320	-0.53%
2021/01/19	4	32.63	0	0.00	32.55	4	1,283	0.31%
2021/01/18	1	33.00	1	32.35	32.60	0	1,251	0.00%
2021/01/15	33	34.10	47	33.37	33.35	-14	1,210	-1.16%
2021/01/14	0	0.00	4	32.65	32.65	-4	1,041	-0.38%
2021/01/13	18	33.44	5	33.39	32.95	13	1,015	1.28%
2021/01/12	0	0.00	4	31.90	32.00	-4	812	-0.49%
2021/01/11	2	32.15	10	32.68	31.95	-8	789	-1.01%
2021/01/07	1	31.50	1	31.40	31.35	0	745	0.00%
2021/01/06	22.1	32.57	24	32.59	31.55	-1.9	716	-0.27%
2021/01/05	0	0.00	5	30.80	30.70	-5	562	-0.89%
2021/01/04	1	29.75	1	29.60	29.65	0	539	0.00%
2020/12/31	1	29.90	0	0.00	29.80	1	529	0.19%
2020/12/28	0	0.00	9	29.96	30.00	-9	499	-1.80%
2020/12/25	0	0.00	4	28.30	28.40	-4	422	-0.95%
2020/12/23	4	27.70	0	0.00	27.70	4	408	0.98%
2020/12/22	0	0.00	4	28.35	27.75	-4	415	-0.96%
2020/12/18	4	27.85	5	27.85	27.85	-1	417	-0.24%
2020/12/15	0	0.00	11	27.54	27.45	-11	435	-2.52%
2020/12/14	0	0.00	9	27.90	27.85	-9	438	-2.05%
2020/12/08	6	28.23	1	28.45	28.40	5	449	1.11%
2020/12/03	9	27.78	1	27.85	27.80	8	446	1.79%
2020/11/30	7	28.36	0	0.00	28.25	7	448	1.56%
2020/11/25	13	27.55	0	0.00	27.45	13	483	2.69%
2020/10/22	2	26.75	0	0.00	27.45	2	1,253	0.16%
2020/10/13	0	0.00	2	26.25	26.25	-2	1,718	-0.12%
2020/10/08	2	26.63	0	0.00	26.55	2	1,824	0.11%
2020/10/06	5	26.60	0	0.00	26.85	5	2,236	0.22%
2020/10/05	3	26.20	0	0.00	26.15	3	2,318	0.13%
2020/09/29	1	26.90	1	26.55	26.55	0	2,391	0.00%
2020/09/25	1	27.00	3	26.75	26.10	-2	2,593	-0.08%
2020/09/02	1	28.50	1	28.60	28.40	0	2,603	0.00%
2020/08/31	1	28.50	0	0.00	28.40	1	2,602	0.04%
2020/08/28	1	29.20	0	0.00	29.30	1	2,602	0.04%
2020/08/27	6	30.29	1	29.95	30.10	5	2,618	0.19%
2020/08/26	0	0.00	16	32.22	31.90	-16	2,571	-0.62%
2020/08/25	1	31.80	39	31.12	31.50	-38	2,503	-1.52%
2020/08/24	0	0.00	5	30.70	30.50	-5	2,472	-0.20%
2020/08/21	0	0.00	1	30.20	30.15	-1	2,469	-0.04%
2020/08/20	1	29.25	7	30.05	29.20	-6	2,457	-0.24%
2020/08/19	3	33.10	0	0.00	33.00	3	2,392	0.13%
2020/08/18	0	0.00	1	33.20	33.10	-1	2,345	-0.04%
2020/08/17	3	32.90	10	33.00	32.90	-7	2,303	-0.30%
2020/08/13	0	0.00	1	32.05	32.05	-1	2,309	-0.04%
2020/08/12	2	32.00	0	0.00	31.85	2	2,312	0.09%
2020/08/11	1	32.10	0	0.00	32.15	1	2,301	0.04%
2020/08/10	1	32.70	0	0.00	32.70	1	2,299	0.04%
2020/08/07	1	33.00	0	0.00	32.65	1	2,292	0.04%
2020/08/06	11	33.15	3	33.47	33.15	8	2,277	0.35%
2020/08/05	17	33.70	2	33.58	33.60	15	2,251	0.67%
2020/08/04	10	32.35	19	32.34	32.30	-9	2,108	-0.43%
2020/08/03	21	32.78	1	32.45	32.40	20	2,102	0.95%
2020/07/30	0	0.00	1	33.30	33.00	-1	2,105	-0.05%
2020/07/28	61	32.75	3	32.43	31.90	58	2,055	2.82%
2020/07/27	0	0.00	12	32.55	33.00	-12	2,020	-0.59%
2020/07/24	10	33.48	7	33.17	33.05	3	1,975	0.15%
2020/07/23	108	33.24	90	33.25	34.00	18	1,914	0.94%	大買/
2020/07/22	5	32.73	2	33.00	32.80	3	1,807	0.17%
2020/07/21	0	0.00	8	32.25	32.30	-8	1,769	-0.45%
2020/07/20	3	31.80	0	0.00	32.35	3	1,751	0.17%
2020/07/17	14	32.99	6	32.56	31.70	8	1,724	0.46%
2020/07/16	0	0.00	1	31.75	31.60	-1	1,597	-0.06%
2020/07/15	9	32.23	10	32.51	32.15	-1	1,600	-0.06%
2020/07/14	13	33.82	49	33.74	33.25	-36	1,579	-2.28%
2020/07/13	8	31.85	11	31.76	31.85	-3	1,312	-0.23%
2020/07/10	29	30.36	11	31.13	31.50	18	1,199	1.50%
2020/07/09	24	30.30	3	30.47	30.95	21	1,117	1.88%
2020/07/08	1	28.85	0	0.00	29.10	1	1,054	0.09%
2020/07/07	5	29.05	2	28.88	28.80	3	1,044	0.29%
2020/07/06	168	30.48	2	30.38	30.50	166	993	16.70%	大買/鉅額交易
2020/06/30	1	27.10	0	0.00	27.15	1	830	0.12%
2020/06/23	0	0.00	1	27.00	27.00	-1	838	-0.12%
2020/06/12	6	26.82	0	0.00	26.95	6	886	0.68%
2020/06/11	0	0.00	1	28.50	27.65	-1	886	-0.11%
2020/06/10	1	27.70	1	27.35	27.10	0	852	0.00%
2020/06/05	1	28.20	0	0.00	28.05	1	867	0.12%
2020/06/03	1	27.80	2	27.98	28.30	-1	835	-0.12%
2020/06/02	1	26.30	0	0.00	26.70	1	767	0.13%
2020/05/28	0	0.00	1	25.80	25.80	-1	765	-0.13%
2020/05/27	1	26.20	1	26.35	26.15	0	770	0.00%
2020/05/22	1	25.90	0	0.00	25.75	1	826	0.12%
2020/05/15	0	0.00	3	25.10	25.05	-3	830	-0.36%
2020/05/12	2	25.78	0	0.00	25.80	2	854	0.23%
2020/05/11	2	25.90	0	0.00	25.95	2	861	0.23%
2020/05/06	0	0.00	2	26.38	26.30	-2	854	-0.23%
2020/04/24	0	0.00	2	24.90	24.90	-2	898	-0.22%
2020/04/21	1	26.20	0	0.00	25.25	1	907	0.11%
2020/04/20	3	25.22	0	0.00	26.00	3	909	0.33%
2020/04/17	1	26.05	2	25.50	26.20	-1	933	-0.11%
2020/04/16	0	0.00	9	24.42	24.40	-9	877	-1.03%
2020/04/15	2	24.65	0	0.00	25.05	2	868	0.23%
2020/04/10	2	23.30	0	0.00	23.40	2	875	0.23%
2020/04/09	2	23.70	0	0.00	23.50	2	889	0.22%
2020/03/27	2	21.90	0	0.00	21.85	2	1,027	0.19%
2020/03/26	1	21.35	0	0.00	21.55	1	1,105	0.09%
2020/03/25	1	21.60	3	22.00	21.30	-2	1,175	-0.17%
2020/03/20	0	0.00	4	20.45	20.75	-4	1,601	-0.25%
2020/03/19	7	19.55	5	19.64	19.20	2	1,598	0.13%
2020/03/18	1	21.40	0	0.00	21.10	1	1,635	0.06%
2020/03/16	1	22.90	0	0.00	23.10	1	1,810	0.06%
2020/03/13	1	23.30	0	0.00	23.55	1	1,812	0.06%
2020/03/12	0	0.00	1	25.40	25.40	-1	1,796	-0.06%
2020/03/10	2	27.33	0	0.00	27.50	2	1,780	0.11%
2020/03/09	0	0.00	2	28.00	27.80	-2	1,770	-0.11%
2020/03/06	2	29.50	1	29.20	29.00	1	1,760	0.06%
2020/03/05	2	29.20	0	0.00	29.35	2	1,739	0.11%
2020/02/27	0	0.00	4	29.10	28.60	-4	1,718	-0.23%
2020/02/26	0	0.00	1	30.50	29.95	-1	1,696	-0.06%
2020/02/25	2	31.00	5	29.75	31.00	-3	1,684	-0.18%
2020/02/19	0	0.00	1	30.45	30.40	-1	1,640	-0.06%
2020/02/17	0	0.00	3	29.90	30.45	-3	1,621	-0.19%
2020/02/14	1	30.75	0	0.00	30.85	1	1,599	0.06%
2020/02/13	4	31.06	0	0.00	30.65	4	1,596	0.25%
2020/02/05	0	0.00	1	30.55	30.55	-1	1,544	-0.06%
2020/01/31	0	0.00	5	29.75	30.15	-5	1,514	-0.33%
2020/01/30	1	30.40	0	0.00	29.85	1	1,501	0.07%
2020/01/20	0	0.00	3	32.77	32.70	-3	1,475	-0.20%
2020/01/15	1	32.20	0	0.00	32.20	1	1,430	0.07%
2020/01/14	11	32.60	4	32.35	32.70	7	1,428	0.49%
2020/01/13	5	32.35	1	32.65	32.70	4	1,433	0.28%
2020/01/10	1	30.50	4	30.60	30.50	-3	1,410	-0.21%
2020/01/09	1	30.80	0	0.00	30.65	1	1,404	0.07%
2020/01/08	0	0.00	2	30.35	30.35	-2	1,398	-0.14%
2020/01/07	7	31.11	22	31.11	31.30	-15	1,386	-1.08%
2020/01/06	3	30.90	0	0.00	31.05	3	1,375	0.22%
2020/01/03	3	31.35	0	0.00	31.35	3	1,357	0.22%
2020/01/02	202	32.10	2	32.38	32.00	200	1,340	14.92%	大買/鉅額交易
2019/12/31	1	31.30	1	31.70	31.45	0	1,315	0.00%
2019/12/30	2	31.80	0	0.00	31.70	2	1,299	0.15%
2019/12/27	4	31.65	24	31.69	31.60	-20	1,289	-1.55%
2019/12/26	6	32.00	1	31.30	31.85	5	1,282	0.39%
2019/12/25	0	0.00	1	32.00	31.85	-1	1,247	-0.08%
2019/12/24	7	32.20	5	31.94	32.00	2	1,226	0.16%
2019/12/23	36	33.41	0	0.00	33.15	36	1,167	3.08%
2019/12/20	3	33.05	20	32.61	32.70	-17	1,084	-1.57%
2019/12/19	21	33.14	46	33.11	32.80	-25	1,011	-2.47%
2019/12/18	47	29.75	14	30.63	31.05	33	677	4.87%
2019/12/17	10	28.43	4	28.36	28.25	6	579	1.03%
2019/12/16	2	29.05	0	0.00	28.85	2	564	0.35%
2019/12/13	3	29.27	0	0.00	28.85	3	551	0.54%
2019/12/12	7	29.81	0	0.00	29.50	7	495	1.41%
2019/12/11	0	0.00	1	27.15	28.00	-1	341	-0.29%
2019/12/10	1	26.25	0	0.00	26.45	1	297	0.34%
2019/10/31	0	0.00	2	25.40	25.30	-2	274	-0.73%
2019/10/23	0	0.00	2	26.00	25.90	-2	278	-0.72%
2019/10/18	2	24.65	0	0.00	25.15	2	218	0.92%
2019/10/14	0	0.00	1	25.15	25.10	-1	182	-0.55%
2019/10/07	0	0.00	1	25.30	25.30	-1	182	-0.55%
2019/10/02	0	0.00	3	25.68	25.40	-3	188	-1.59%
2019/09/24	3	25.57	0	0.00	25.50	3	181	1.65%
2019/09/23	2	25.73	0	0.00	25.65	2	181	1.10%
2019/09/17	0	0.00	2	24.98	24.90	-2	172	-1.16%
2019/09/03	1	25.10	0	0.00	25.15	1	166	0.60%
2019/09/02	4	25.10	0	0.00	25.10	4	166	2.40%
2019/08/30	2	25.05	0	0.00	24.90	2	166	1.20%
2019/08/16	0	0.00	2	25.60	25.60	-2	175	-1.14%
2019/07/25	2	28.80	0	0.00	28.95	2	315	0.63%
2019/06/10	2	27.65	0	0.00	27.80	2	346	0.58%
2019/05/29	0	0.00	1	28.10	28.10	-1	397	-0.25%
2019/05/27	1	27.90	1	27.65	27.90	0	411	0.00%
2019/05/23	3	27.20	10	27.32	27.25	-7	445	-1.57%
2019/05/22	0	0.00	2	27.95	27.70	-2	442	-0.45%
2019/05/14	15	29.40	10	29.63	29.95	5	418	1.20%
2019/05/13	5	29.10	1	28.40	29.00	4	356	1.12%
2019/05/10	1	28.10	0	0.00	28.05	1	326	0.31%
2019/05/09	1	27.50	0	0.00	27.50	1	321	0.31%
2019/03/26	1	27.90	0	0.00	27.90	1	276	0.36%
2019/03/13	1	28.50	0	0.00	28.40	1	270	0.37%
2019/03/06	0	0.00	4	29.15	29.15	-4	275	-1.45%
2019/02/26	1	29.10	0	0.00	28.95	1	227	0.44%
2019/02/25	1	28.60	1	29.40	29.30	0	219	0.00%
2019/02/19	1	28.00	0	0.00	27.85	1	178	0.56%
2019/02/18	1	28.00	0	0.00	28.05	1	169	0.59%
2018/11/28	1	26.85	0	0.00	26.85	1	241	0.41%
2018/11/14	0	0.00	1	26.00	26.10	-1	454	-0.22%
2018/11/12	0	0.00	0.7	26.05	26.20	-0.7	459	-0.16%
2018/11/05	0	0.00	1	25.35	25.45	-1	526	-0.19%
2018/10/18	0	0.00	3	26.95	26.95	-3	590	-0.51%
2018/10/09	2	28.60	0	0.00	28.80	2	587	0.34%
2018/09/17	0	0.00	5	31.80	31.70	-5	626	-0.80%
2018/09/07	2	32.00	0	0.00	31.20	2	659	0.30%
2018/09/05	0	0.00	1	33.10	32.80	-1	661	-0.15%
2018/09/04	5	33.20	2	32.95	33.25	3	680	0.44%
2018/09/03	4	33.03	0	0.00	32.90	4	673	0.59%
2018/08/31	10	33.60	0	0.00	33.60	10	670	1.49%
2018/08/30	10	33.78	4	33.79	33.95	6	662	0.91%
2018/08/29	3	33.25	0	0.00	33.45	3	542	0.55%
2018/08/02	0	0.00	5	33.05	33.10	-5	797	-0.63%
2018/07/20	4	32.40	0	0.00	32.00	4	979	0.41%
2018/07/10	0	0.00	1	32.20	32.05	-1	1,147	-0.09%
2018/07/04	0	0.00	2	32.40	32.35	-2	1,462	-0.14%
2018/06/27	5	33.40	0	0.00	33.25	5	1,637	0.31%
2018/06/11	0	0.00	1	35.00	35.00	-1	1,926	-0.05%
2018/05/31	0	0.00	7	34.46	35.15	-7	1,967	-0.36%
2018/05/30	0	0.00	2	34.30	34.10	-2	1,957	-0.10%
2018/05/29	1	34.70	0	0.00	34.70	1	1,949	0.05%
2018/05/28	0	0.00	3	34.90	34.90	-3	1,946	-0.15%
2018/05/22	0	0.00	3	34.77	34.45	-3	1,994	-0.15%
2018/05/21	0	0.00	5	34.90	34.80	-5	1,999	-0.25%
2018/05/17	1	35.15	0	0.00	35.20	1	1,998	0.05%
2018/05/16	1	35.10	2	35.00	35.00	-1	1,988	-0.05%
2018/05/15	0	0.00	4	38.70	37.65	-4	1,899	-0.21%
2018/05/14	0	0.00	1	38.20	37.80	-1	1,873	-0.05%
2018/05/11	0	0.00	1	37.10	37.10	-1	1,833	-0.05%
2018/05/09	0	0.00	3	37.85	37.55	-3	1,804	-0.17%
2018/05/08	1	37.05	0	0.00	37.05	1	1,786	0.06%
2018/05/07	2	37.50	2	37.60	37.60	0	1,778	0.00%
2018/05/04	2	37.70	1	37.70	37.55	1	1,751	0.06%
2018/04/27	1	37.00	0	0.00	36.70	1	1,675	0.06%
2018/04/26	8	37.39	1	37.60	36.50	7	1,674	0.42%
2018/04/20	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/04/18	0	0.00	2	35.93	36.20	-2	1,544	-0.13%
2018/04/16	0	0.00	4	37.20	36.55	-4	1,575	-0.25%
2018/04/13	6	38.56	3	38.13	37.80	3	1,560	0.19%
2018/04/12	0	0.00	7	37.24	37.50	-7	1,443	-0.48%
2018/04/11	5	36.85	0	0.00	37.10	5	1,532	0.33%
2018/03/31	2	37.30	1	36.80	36.95	1	1,713	0.06%
2018/03/27	0	0.00	1	35.45	35.40	-1	1,594	-0.06%
2018/03/23	1	35.00	0	0.00	35.20	1	1,564	0.06%
2018/03/22	0	0.00	1	36.65	36.10	-1	1,534	-0.07%
2018/03/21	0	0.00	2	36.95	37.15	-2	1,511	-0.13%
2018/03/20	4	37.31	3	36.62	37.70	1	1,448	0.07%
2018/03/13	1	35.85	11	36.44	36.00	-10	1,408	-0.71%
2018/03/12	5	35.30	7	35.88	36.00	-2	1,379	-0.15%
2018/03/07	0	0.00	1	34.40	33.90	-1	1,378	-0.07%
2018/02/23	1	35.80	2	36.10	35.60	-1	1,457	-0.07%
2018/02/21	1	34.35	0	0.00	34.25	1	1,418	0.07%
2018/02/06	0	0.00	8	32.46	31.65	-8	1,505	-0.53%
2018/01/31	0	0.00	1	34.60	34.70	-1	1,580	-0.06%
2018/01/26	1	34.95	2	35.00	34.80	-1	1,847	-0.05%
2018/01/15	0	0.00	1	36.60	36.30	-1	2,387	-0.04%
2018/01/12	0	0.00	1	36.85	36.30	-1	2,404	-0.04%
2018/01/11	2	36.63	2	36.55	36.80	0	2,404	0.00%
2018/01/09	0	0.00	2	36.55	36.70	-2	2,421	-0.08%
2018/01/08	2	37.30	1	37.30	36.75	1	2,507	0.04%
2018/01/05	12	37.76	5	38.10	38.20	7	2,569	0.27%
2018/01/04	9	36.98	6	36.63	37.60	3	2,449	0.12%
2018/01/03	10	34.90	11	35.50	36.40	-1	2,350	-0.04%