立敦 (6175)-日盛-景美券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	37.70	0	0.00	37.75	1	495	0.20%
2023/03/27	1	38.65	0	0.00	38.40	1	491	0.20%
2023/03/23	0	0.00	1	38.05	39.05	-1	481	-0.21%
2023/03/22	0	0.00	1	38.20	38.05	-1	471	-0.21%
2023/03/15	0	0.00	1	38.45	38.00	-1	502	-0.20%
2023/03/10	1	37.45	0	0.00	37.50	1	494	0.20%
2023/03/09	0	0.00	1	39.25	39.20	-1	490	-0.20%
2023/03/08	3	39.10	0	0.00	39.30	3	481	0.62%
2023/03/07	0	0.00	1	39.60	39.20	-1	465	-0.22%
2023/02/21	0	0.00	1	37.65	37.50	-1	414	-0.24%
2023/02/20	1	36.95	0	0.00	37.00	1	403	0.25%
2023/02/16	10	36.84	11	37.03	36.45	-1	390	-0.26%
2023/02/14	1	36.05	0	0.00	35.85	1	412	0.24%
2023/02/03	2	36.75	0	0.00	36.50	2	375	0.53%
2023/02/02	8	36.06	0	0.00	37.15	8	344	2.32%
2023/02/01	1	35.90	0	0.00	35.90	1	324	0.31%
2023/01/31	0	0.00	1	34.50	35.70	-1	303	-0.33%
2023/01/11	0	0.00	1	33.95	33.90	-1	264	-0.38%
2023/01/10	1	34.85	0	0.00	34.05	1	257	0.39%
2023/01/06	1	32.95	1	33.15	33.15	0	242	0.00%
2022/12/08	0	0.00	1	33.20	33.20	-1	213	-0.47%
2022/12/06	1	31.70	0	0.00	31.45	1	197	0.51%
2022/12/05	1	31.85	1	32.00	32.05	0	196	0.00%
2022/11/30	1	30.30	0	0.00	30.35	1	189	0.53%
2022/11/17	0	0.00	1	30.15	30.05	-1	177	-0.56%
2022/11/14	0	0.00	1	29.30	29.30	-1	171	-0.58%
2022/11/08	0	0.00	2	25.98	25.85	-2	128	-1.56%
2022/11/07	1	26.50	0	0.00	26.10	1	129	0.77%
2022/11/03	1	25.60	0	0.00	26.00	1	131	0.76%
2022/09/28	0	0.00	2	29.00	28.80	-2	166	-1.20%
2022/09/27	2	28.90	0	0.00	29.55	2	167	1.19%
2022/08/04	2	29.30	2	29.90	30.05	0	499	0.00%
2022/08/02	3	30.50	0	0.00	30.45	3	504	0.59%
2022/07/18	0	0.00	2	33.00	32.95	-2	535	-0.37%
2022/07/15	0	0.00	2	33.00	32.75	-2	534	-0.37%
2022/07/07	0	0.00	1	29.80	30.60	-1	531	-0.19%
2022/06/30	2	32.50	0	0.00	32.00	2	527	0.38%
2022/06/20	0	0.00	14	35.75	33.50	-14	557	-2.51%
2022/06/14	0	0.00	20	37.67	38.25	-20	560	-3.57%
2022/06/13	0	0.00	10	38.80	38.60	-10	560	-1.78%
2022/06/07	1	40.55	2	40.63	39.90	-1	559	-0.18%
2022/06/02	1	41.20	0	0.00	41.05	1	574	0.17%
2022/05/23	10	39.80	2	39.43	39.60	8	609	1.31%
2022/05/20	1	39.50	1	39.05	40.30	0	602	0.00%
2022/05/19	0	0.00	10	38.95	38.90	-10	584	-1.71%
2022/05/18	2	39.18	0	0.00	39.00	2	581	0.34%
2022/05/17	2	37.90	1	38.10	38.10	1	556	0.18%
2022/05/16	0	0.00	1	37.20	36.45	-1	554	-0.18%
2022/05/13	1	34.30	1	35.75	36.15	0	548	0.00%
2022/05/11	0	0.00	1	33.75	34.00	-1	579	-0.17%
2022/05/10	0	0.00	21	33.69	33.90	-21	588	-3.57%
2022/04/29	0	0.00	10	35.61	34.95	-10	600	-1.67%
2022/04/28	1	35.10	0	0.00	35.05	1	607	0.16%
2022/04/27	0	0.00	6	34.34	34.30	-6	609	-0.98%
2022/04/25	0	0.00	20	37.05	36.70	-20	611	-3.27%
2022/04/20	0	0.00	1	39.85	39.75	-1	623	-0.16%
2022/04/01	0	0.00	10	43.05	43.10	-10	813	-1.23%
2022/03/28	2	44.60	1	44.85	44.70	1	926	0.11%
2022/03/09	3	41.75	0	0.00	42.30	3	1,047	0.29%
2022/03/07	0	0.00	2	43.85	44.00	-2	1,255	-0.16%
2022/02/25	0	0.00	2	45.60	45.20	-2	1,661	-0.12%
2022/02/24	31	46.31	2	46.20	45.10	29	1,677	1.73%
2022/02/23	39	47.10	0	0.00	46.85	39	1,720	2.27%
2022/02/18	0	0.00	1	46.30	46.60	-1	1,746	-0.06%
2022/02/15	4	46.10	0	0.00	45.55	4	1,758	0.23%
2022/02/09	0	0.00	1	43.70	43.85	-1	1,722	-0.06%
2022/01/25	1	41.00	0	0.00	40.45	1	1,791	0.06%
2022/01/13	2	45.20	0	0.00	44.90	2	1,874	0.11%
2022/01/12	23	45.07	0	0.00	45.00	23	1,879	1.22%
2022/01/11	10	45.55	0	0.00	45.40	10	1,880	0.53%
2022/01/10	0	0.00	1	45.95	46.30	-1	1,880	-0.05%
2022/01/07	1	45.70	6	46.10	45.15	-5	1,888	-0.26%
2022/01/06	1	46.50	1	46.20	46.20	0	1,884	0.00%
2022/01/05	1	47.70	1	46.75	46.75	0	1,896	0.00%
2022/01/04	32	49.14	44	48.22	48.00	-12	1,896	-0.63%
2022/01/03	4	48.28	0	0.00	48.30	4	1,885	0.21%
2021/12/20	0	0.00	5	45.20	45.20	-5	2,177	-0.23%
2021/12/16	0	0.00	1	46.05	45.95	-1	2,203	-0.05%
2021/12/14	0	0.00	1	46.50	45.25	-1	2,246	-0.04%
2021/12/13	2	46.55	1	46.50	47.25	1	2,288	0.04%
2021/12/08	1	46.95	0	0.00	46.95	1	2,558	0.04%
2021/12/06	0	0.00	1	47.70	46.95	-1	2,863	-0.03%
2021/12/02	25	49.37	13	48.38	48.15	12	2,937	0.41%
2021/12/01	19	48.64	0	0.00	48.60	19	2,856	0.67%
2021/11/30	13	48.89	12	49.56	49.60	1	2,770	0.04%
2021/11/26	2	45.88	0	0.00	45.80	2	2,712	0.07%
2021/11/25	15.3	47.59	8	47.57	47.90	7.3	2,609	0.28%
2021/11/24	4.1	46.47	4	46.36	46.30	0.1	2,542	0.00%
2021/11/23	4.1	46.49	7	45.76	45.60	-2.9	2,495	-0.12%
2021/11/22	1	46.10	1	46.05	46.70	0	2,490	0.00%
2021/11/19	1	44.05	0	0.00	44.20	1	2,450	0.04%
2021/11/18	2	44.25	1	44.70	44.70	1	2,451	0.04%
2021/11/17	2	43.18	6	43.65	45.25	-4	2,439	-0.16%
2021/11/16	2	42.50	0	0.00	42.60	2	2,434	0.08%
2021/11/15	1	43.40	34	42.13	43.45	-33	2,458	-1.34%
2021/11/10	7	42.89	0	0.00	42.30	7	2,509	0.28%
2021/11/09	0	0.00	1	43.20	42.95	-1	2,531	-0.04%
2021/11/08	0	0.00	1	42.30	42.20	-1	2,540	-0.04%
2021/11/05	0	0.00	22	42.97	42.90	-22	2,580	-0.85%
2021/11/04	30	44.30	0	0.00	43.90	30	2,634	1.14%
2021/11/01	0	0.00	2	44.75	45.25	-2	3,149	-0.06%
2021/10/26	0	0.00	5	44.90	44.20	-5	3,383	-0.15%
2021/10/25	5	44.85	0	0.00	44.85	5	3,427	0.15%
2021/10/22	0	0.00	1	44.40	44.25	-1	3,546	-0.03%
2021/10/21	1	43.60	1	43.95	43.95	0	3,824	0.00%
2021/10/20	2	43.80	0	0.00	43.70	2	3,924	0.05%
2021/10/19	0	0.00	3	44.12	44.10	-3	4,074	-0.07%
2021/10/15	1	43.50	0	0.00	43.45	1	4,813	0.02%
2021/10/14	0	0.00	4	41.63	42.80	-4	4,840	-0.08%
2021/10/13	1	43.30	0	0.00	42.60	1	4,890	0.02%
2021/10/12	1	45.05	1	44.50	44.50	0	4,919	0.00%
2021/10/08	1	45.55	0	0.00	45.20	1	4,987	0.02%
2021/10/07	0	0.00	1	43.20	43.20	-1	5,019	-0.02%
2021/10/06	1	42.80	1	42.30	42.30	0	5,204	0.00%
2021/10/05	2	41.27	0	0.00	42.65	2	5,597	0.04%
2021/10/01	3	46.02	6	46.88	44.80	-3	5,973	-0.05%
2021/09/30	0	0.00	4	49.76	49.30	-4	6,114	-0.07%
2021/09/29	5	50.68	6.2	52.13	50.20	-1.2	6,476	-0.02%
2021/09/28	5	51.56	5	50.88	51.80	0	6,385	0.00%
2021/09/27	0	0.00	2	49.95	50.10	-2	6,319	-0.03%
2021/09/23	5	49.42	1	49.10	49.10	4	6,494	0.06%
2021/09/22	2	48.55	0	0.00	48.55	2	6,530	0.03%
2021/09/17	2	49.53	0	0.00	50.30	2	6,519	0.03%
2021/09/16	3	50.23	3	49.30	49.30	0	6,496	0.00%
2021/09/15	34	52.91	44	53.08	50.60	-10	6,440	-0.16%
2021/09/14	11	52.42	3	52.13	51.50	8	6,293	0.13%
2021/09/13	7.1	52.36	15	51.29	50.70	-7.9	6,244	-0.13%
2021/09/10	5	51.60	5	51.86	51.90	0	6,153	0.00%
2021/09/09	12	51.71	10	51.28	52.20	2	6,038	0.03%
2021/09/08	0	0.00	6	48.08	47.50	-6	5,921	-0.10%
2021/09/07	3	47.80	0	0.00	48.10	3	5,895	0.05%
2021/09/06	5	47.50	0	0.00	45.70	5	5,911	0.08%
2021/09/03	0	0.00	1	49.60	48.55	-1	5,957	-0.02%
2021/09/02	3	49.58	0	0.00	48.80	3	6,042	0.05%
2021/09/01	5	49.13	5	49.90	50.00	0	6,026	0.00%
2021/08/26	1	45.90	1	46.65	46.30	0	5,928	0.00%
2021/08/25	1	45.80	0	0.00	46.25	1	5,919	0.02%
2021/08/23	4	44.40	5	43.85	44.80	-1	5,931	-0.02%
2021/08/20	0	0.00	20.1	42.59	42.50	-20.1	5,922	-0.34%
2021/08/19	1	45.25	5	43.75	43.00	-4	5,889	-0.07%
2021/08/17	0	0.00	4	44.70	43.00	-4	5,833	-0.07%
2021/08/16	2	45.00	0	0.00	45.10	2	5,818	0.03%
2021/08/13	0	0.00	1	49.40	46.30	-1	5,793	-0.02%
2021/08/12	4	48.95	0	0.00	49.20	4	5,769	0.07%
2021/08/11	1	48.85	0	0.00	48.00	1	5,761	0.02%
2021/08/10	3	50.30	0	0.00	49.75	3	5,736	0.05%
2021/08/09	2	53.30	0	0.00	53.00	2	5,681	0.04%
2021/08/06	23	55.45	2	55.30	54.30	21	5,642	0.37%
2021/08/05	29	58.69	9	57.06	56.10	20	5,553	0.36%
2021/08/04	3	54.50	5	55.00	55.00	-2	5,172	-0.04%
2021/08/03	6	55.07	13	55.05	55.20	-7	5,153	-0.14%
2021/08/02	10	53.00	4	53.20	53.20	6	5,014	0.12%
2021/07/30	2	51.50	5	51.46	51.00	-3	5,003	-0.06%
2021/07/29	2	51.10	0	0.00	51.50	2	4,965	0.04%
2021/07/28	6	50.70	0	0.00	49.90	6	4,927	0.12%
2021/07/27	6	56.38	10	56.51	54.10	-4	4,837	-0.08%
2021/07/26	2	53.95	1	53.20	54.10	1	4,595	0.02%
2021/07/23	6	54.00	4	54.28	52.80	2	4,519	0.04%
2021/07/22	18	56.43	24	56.83	55.00	-6	4,440	-0.14%
2021/07/21	7	52.80	5	52.70	53.00	2	4,002	0.05%
2021/07/20	1	48.55	0	0.00	48.25	1	3,752	0.03%
2021/07/19	6	49.83	20	50.20	49.70	-14	3,767	-0.37%
2021/07/16	2	48.88	0	0.00	48.80	2	3,796	0.05%
2021/07/14	0	0.00	15	47.60	48.00	-15	3,911	-0.38%
2021/07/13	10	53.60	12	51.04	49.60	-2	3,875	-0.05%
2021/07/12	26	51.94	11	52.18	52.90	15	3,733	0.40%
2021/07/09	2.1	47.34	6	49.14	50.10	-4	3,340	-0.12%
2021/07/08	16	46.31	8	46.46	45.60	8	3,151	0.25%
2021/07/07	1	43.25	0	0.00	44.10	1	3,114	0.03%
2021/07/06	22	43.91	22	44.14	44.60	0	3,129	0.00%
2021/07/05	1	41.30	2	40.93	40.55	-1	2,943	-0.03%
2021/07/01	2	39.50	4	39.63	39.00	-2	3,010	-0.07%
2021/06/30	10	40.51	4	40.39	42.35	6	2,937	0.20%
2021/06/23	2	38.70	5	38.24	38.25	-3	2,882	-0.10%
2021/06/18	5	39.15	0	0.00	39.30	5	2,917	0.17%
2021/06/15	2	38.73	2	39.28	39.45	0	2,845	0.00%
2021/06/11	0	0.00	12	38.31	37.90	-12	2,763	-0.43%
2021/06/10	12	38.95	0	0.00	38.70	12	2,714	0.44%
2021/06/03	0	0.00	1	36.10	36.10	-1	2,682	-0.04%
2021/06/01	1	35.40	0	0.00	36.30	1	2,741	0.04%
2021/05/13	6	32.16	1	33.05	32.25	5	3,231	0.15%
2021/05/12	0	0.00	1	32.90	32.95	-1	3,226	-0.03%
2021/05/07	0	0.00	10	38.70	38.85	-10	3,199	-0.31%
2021/05/05	0	0.00	1	38.35	37.20	-1	3,177	-0.03%
2021/05/04	1	37.30	0	0.00	36.75	1	3,177	0.03%
2021/05/03	2	39.25	2	39.75	38.30	0	3,201	0.00%
2021/04/28	5	43.08	17	43.14	43.05	-12	3,146	-0.38%
2021/04/27	6	42.03	3	42.67	41.90	3	3,114	0.10%
2021/04/26	0	0.00	5	43.09	43.10	-5	3,111	-0.16%
2021/04/23	4	41.90	14	42.96	42.55	-10	3,100	-0.32%
2021/04/22	5	41.97	13	42.87	40.75	-8	3,089	-0.26%
2021/04/21	0	0.00	15	43.17	42.70	-15	3,025	-0.50%
2021/04/20	21	43.36	40	43.25	43.00	-19	3,025	-0.63%
2021/04/19	0	0.00	8	42.13	42.10	-8	2,912	-0.27%
2021/04/16	16	40.31	19	40.89	41.30	-3	2,967	-0.10%
2021/04/15	0	0.00	1	39.30	38.95	-1	3,167	-0.03%
2021/04/14	6	39.38	2	38.50	39.10	4	3,302	0.12%
2021/04/13	36	42.26	3	42.10	40.05	33	3,544	0.93%
2021/04/12	47	41.28	8	43.17	44.15	39	3,462	1.13%
2021/04/09	23	42.23	20	40.80	40.40	3	3,271	0.09%
2021/04/08	1	40.50	2	40.43	41.10	-1	3,094	-0.03%
2021/04/07	2	39.43	0	0.00	39.45	2	3,045	0.07%
2021/04/06	0	0.00	2	39.55	39.20	-2	3,145	-0.06%
2021/04/01	1	38.85	0	0.00	38.75	1	3,279	0.03%
2021/03/31	1	38.85	2	38.85	39.10	-1	3,312	-0.03%
2021/03/30	4	39.25	0	0.00	39.50	4	3,326	0.12%
2021/03/24	3	37.70	0	0.00	37.80	3	3,279	0.09%
2021/03/23	4	38.70	8	39.18	38.80	-4	3,321	-0.12%
2021/03/19	0	0.00	2	39.20	39.15	-2	3,314	-0.06%
2021/03/18	8	39.19	20	39.24	39.35	-12	3,320	-0.36%
2021/03/16	1	39.80	2	38.78	38.80	-1	3,400	-0.03%
2021/03/15	1	39.25	1	38.55	39.25	0	3,530	0.00%
2021/03/11	1	38.65	0	0.00	38.35	1	3,577	0.03%
2021/03/10	2	38.10	3.1	38.37	37.75	-1.1	3,555	-0.03%
2021/03/09	1	37.85	0	0.00	38.50	1	3,571	0.03%
2021/03/04	0	0.00	12	38.33	39.05	-12	3,577	-0.34%
2021/02/25	2	40.28	6	39.53	39.25	-4	3,793	-0.11%
2021/02/24	2	39.80	1	38.80	38.90	1	3,833	0.03%
2021/02/23	5	41.49	19	40.03	40.35	-14	3,814	-0.37%
2021/02/22	32	40.63	12	39.65	40.30	20	3,635	0.55%
2021/02/19	7	38.15	0	0.00	37.80	7	3,491	0.20%
2021/02/18	0	0.00	5	35.51	36.10	-5	3,394	-0.15%
2021/02/17	4	35.09	1	35.05	34.60	3	3,374	0.09%
2021/02/01	1	33.05	0	0.00	32.80	1	3,327	0.03%
2021/01/29	3	35.58	0	0.00	34.40	3	3,311	0.09%
2021/01/28	1	35.30	3	35.80	35.55	-2	3,297	-0.06%
2021/01/27	0	0.00	2	34.95	34.90	-2	3,274	-0.06%
2021/01/26	0	0.00	1	34.85	34.55	-1	3,269	-0.03%
2021/01/25	7	36.41	3	36.82	35.50	4	3,247	0.12%
2021/01/20	3	35.35	2	34.80	34.20	1	3,142	0.03%
2021/01/19	1	37.20	1	36.90	36.50	0	3,091	0.00%
2021/01/13	1	39.45	0	0.00	38.70	1	2,952	0.03%
2021/01/12	4	39.20	1	38.00	37.90	3	2,904	0.10%
2021/01/11	2.1	40.13	4	40.40	41.45	-1.9	2,809	-0.07%
2021/01/08	2	40.58	6	40.72	41.05	-4	2,707	-0.15%
2021/01/07	6	39.51	57	39.32	39.05	-51	2,463	-2.07%
2021/01/06	116	39.19	61	38.86	40.00	55	2,310	2.38%	大買/
2021/01/05	9	36.18	3	36.30	36.40	6	2,002	0.30%
2021/01/04	7	34.93	1	35.50	35.45	6	1,939	0.31%
2020/12/31	4	35.95	3	36.07	35.85	1	1,900	0.05%
2020/12/30	1	35.35	3	36.03	36.40	-2	1,855	-0.11%
2020/12/29	14	35.35	9	35.02	35.10	5	1,797	0.28%
2020/12/28	4	33.61	7	32.89	34.90	-3	1,662	-0.18%
2020/12/25	1	31.85	6	31.05	31.75	-5	1,500	-0.33%
2020/12/24	2	30.70	0	0.00	30.85	2	1,454	0.14%
2020/12/23	0	0.00	1	29.35	29.75	-1	1,404	-0.07%
2020/12/22	3	30.17	2	30.55	29.00	1	1,393	0.07%
2020/12/21	2	29.33	1	29.20	29.50	1	1,374	0.07%
2020/12/18	0	0.00	1	30.45	30.10	-1	1,355	-0.07%
2020/12/17	7	31.64	4	31.49	30.85	3	1,339	0.22%
2020/12/15	1	29.35	0	0.00	28.75	1	1,249	0.08%
2020/12/14	1	30.20	0	0.00	30.10	1	1,222	0.08%
2020/12/11	17	30.96	2	30.65	30.55	15	1,199	1.25%
2020/12/10	0	0.00	3	30.28	30.30	-3	1,134	-0.26%
2020/12/09	10	30.96	32	30.07	31.00	-22	1,082	-2.03%
2020/12/08	26	29.30	1	28.50	29.30	25	925	2.70%
2020/12/04	5	27.49	0	0.00	27.50	5	840	0.60%
2020/12/03	4	27.75	5	28.57	27.70	-1	827	-0.12%
2020/12/02	2	28.65	4	28.28	28.15	-2	796	-0.25%
2020/12/01	6	27.31	0	0.00	27.30	6	734	0.82%
2020/11/30	5	27.10	3	27.50	27.10	2	717	0.28%
2020/11/26	2	26.85	1	26.90	27.00	1	669	0.15%
2020/11/25	5	27.14	68	28.32	27.25	-63	643	-9.78%
2020/11/24	68	27.85	1	27.95	27.95	67	513	13.05%
2020/11/23	2	25.65	6	25.65	25.45	-4	384	-1.04%
2020/11/20	1	24.00	0	0.00	23.80	1	313	0.32%
2020/11/17	0	0.00	2	23.05	23.50	-2	283	-0.71%
2020/11/10	0	0.00	1	21.60	21.55	-1	341	-0.29%
2020/11/04	1	21.60	6	21.68	21.55	-5	356	-1.40%
2020/10/16	0	0.00	1	21.15	21.20	-1	556	-0.18%
2020/10/15	2	21.33	0	0.00	20.80	2	556	0.36%
2020/09/25	0	0.00	1	20.55	20.05	-1	775	-0.13%
2020/09/24	1	21.30	0	0.00	21.00	1	790	0.13%
2020/09/22	1	22.00	0	0.00	22.00	1	896	0.11%
2020/09/11	4	22.83	0	0.00	22.55	4	1,152	0.35%
2020/09/10	2	23.25	3	23.45	23.25	-1	1,148	-0.09%
2020/08/20	1	22.30	4	22.00	22.10	-3	1,226	-0.24%
2020/08/19	4	24.05	4	24.80	23.40	0	1,209	0.00%
2020/08/18	0	0.00	1	24.05	24.05	-1	1,192	-0.08%
2020/08/14	0	0.00	2	23.10	23.00	-2	1,140	-0.18%
2020/08/13	0	0.00	2	22.70	22.50	-2	1,132	-0.18%
2020/08/10	1	22.70	0	0.00	22.60	1	1,122	0.09%
2020/08/07	4	23.45	4	23.95	23.20	0	1,118	0.00%
2020/08/05	4	23.95	1	24.00	23.80	3	1,109	0.27%
2020/08/03	1	22.90	1	23.05	23.00	0	1,078	0.00%
2020/07/30	1	22.40	0	0.00	22.40	1	1,079	0.09%
2020/07/28	0	0.00	2	23.50	22.45	-2	1,100	-0.18%
2020/07/27	3	23.87	0	0.00	23.60	3	1,110	0.27%
2020/07/23	1	23.95	0	0.00	24.05	1	1,062	0.09%
2020/07/22	1	23.30	0	0.00	24.10	1	1,044	0.10%
2020/07/17	1	22.00	0	0.00	21.90	1	1,000	0.10%
2020/07/15	1	22.60	0	0.00	22.75	1	998	0.10%
2020/07/13	2	23.55	0	0.00	23.65	2	1,068	0.19%
2020/07/09	9	24.31	4	23.74	23.85	5	1,033	0.48%
2020/07/08	1	22.75	0	0.00	22.75	1	944	0.11%
2020/07/07	2	22.98	1	22.80	22.80	1	935	0.11%
2020/07/06	1	22.95	2	23.30	23.45	-1	924	-0.11%
2020/07/03	1	22.80	7	22.76	22.20	-6	898	-0.67%
2020/07/02	7	22.90	0	0.00	22.80	7	881	0.79%
2020/06/29	0	0.00	1	21.50	21.40	-1	747	-0.13%
2020/06/23	3	22.63	0	0.00	22.40	3	697	0.43%
2020/06/22	3	21.85	1	21.75	21.65	2	615	0.32%
2020/06/18	0	0.00	2	20.20	20.35	-2	531	-0.38%
2020/05/05	2	19.25	2	20.30	19.70	0	407	0.00%
2020/05/04	0	0.00	1	18.90	18.85	-1	391	-0.26%
2020/04/30	1	19.25	3	19.73	19.55	-2	390	-0.51%
2020/04/29	0	0.00	1	18.80	18.80	-1	369	-0.27%
2020/04/28	1	18.85	0	0.00	18.75	1	373	0.27%
2020/04/23	0	0.00	1	19.00	19.00	-1	382	-0.26%
2020/04/22	5	19.09	2	18.70	18.80	3	388	0.77%
2020/04/21	0	0.00	2	19.05	18.20	-2	383	-0.52%
2020/04/17	2	20.23	1	20.55	19.65	1	382	0.26%
2020/04/16	3	18.20	0	0.00	19.25	3	345	0.87%
2020/04/15	2	17.50	0	0.00	17.50	2	300	0.66%
2020/04/10	0	0.00	3	16.05	15.90	-3	353	-0.85%
2020/04/08	5	15.20	0	0.00	15.50	5	391	1.28%
2020/03/26	0	0.00	1	13.40	13.45	-1	415	-0.24%
2020/03/19	1	11.70	0	0.00	11.70	1	436	0.23%
2020/03/16	0	0.00	2	14.60	14.55	-2	412	-0.48%
2020/03/13	0	0.00	3	15.10	16.05	-3	408	-0.73%
2020/03/11	0	0.00	5	18.85	18.60	-5	394	-1.27%
2020/01/20	0	0.00	5	23.05	23.05	-5	353	-1.42%
2020/01/16	0	0.00	1	23.75	23.45	-1	351	-0.28%
2020/01/08	6	22.91	4	22.50	22.50	2	321	0.62%
2020/01/07	5	23.00	2	23.55	23.00	3	311	0.96%
2020/01/06	7	24.06	4	23.81	24.30	3	291	1.03%
2020/01/03	5	23.49	2	23.10	22.80	3	254	1.18%
2019/12/24	0	0.00	2	22.38	22.10	-2	260	-0.77%
2019/12/23	1	22.25	1	22.05	22.00	0	255	0.00%
2019/12/20	3	22.48	1	22.40	22.30	2	251	0.79%
2019/12/09	0	0.00	2	21.60	21.35	-2	228	-0.88%
2019/12/04	2	21.30	0	0.00	21.10	2	226	0.88%
2019/12/03	0	0.00	1	21.60	21.30	-1	226	-0.44%
2019/11/11	0	0.00	1	20.70	20.45	-1	227	-0.44%
2019/11/04	0	0.00	0.1	21.45	21.30	-0.1	228	-0.03%
2019/10/31	2	21.80	0	0.00	21.55	2	229	0.87%
2019/10/25	0	0.00	3	22.05	22.05	-3	241	-1.24%
2019/10/22	3	22.20	0	0.00	21.95	3	244	1.23%
2019/10/09	0	0.00	1	22.40	22.40	-1	246	-0.41%
2019/10/08	1	22.10	0	0.00	22.10	1	244	0.41%
2019/10/02	2	22.83	2	22.85	23.00	0	239	0.00%
2019/10/01	0	0.00	1	23.00	23.25	-1	225	-0.44%
2019/09/27	0	0.00	2	21.60	21.55	-2	179	-1.11%
2019/09/26	3	21.80	0	0.00	21.35	3	177	1.69%
2019/09/17	3	21.50	3	21.65	21.50	0	193	0.00%
2019/09/06	0	0.00	1	21.70	21.80	-1	209	-0.48%
2019/08/30	2	21.15	2	21.55	21.60	0	209	0.00%
2019/07/31	1	24.35	0	0.00	24.30	1	236	0.42%
2019/06/28	0	0.00	1	24.20	24.25	-1	452	-0.22%
2019/06/04	1	22.60	0	0.00	22.60	1	497	0.20%
2019/05/17	1	22.95	0	0.00	22.85	1	632	0.16%
2019/04/29	0	0.00	1	26.05	25.90	-1	810	-0.12%
2019/04/25	1	27.80	0	0.00	27.70	1	811	0.12%
2019/04/18	1	29.00	1	28.55	27.60	0	816	0.00%
2019/04/16	21	28.03	3	29.10	28.90	18	773	2.33%
2019/04/03	1	26.55	0	0.00	26.85	1	671	0.15%
2019/03/29	1	26.40	0	0.00	26.30	1	667	0.15%
2019/03/20	1	26.70	4	26.88	26.90	-3	700	-0.43%
2019/03/19	0	0.00	1	27.05	26.95	-1	706	-0.14%
2019/03/18	1	26.85	0	0.00	26.55	1	713	0.14%
2019/03/14	1	26.90	0	0.00	26.90	1	732	0.14%
2019/03/04	0	0.00	1	28.05	28.05	-1	1,027	-0.10%
2019/02/27	0	0.00	1	28.25	28.00	-1	1,026	-0.10%
2019/02/22	0	0.00	2	29.35	29.15	-2	1,063	-0.19%
2019/02/21	0	0.00	2	29.05	29.10	-2	1,155	-0.17%
2019/02/20	2	29.90	0	0.00	29.15	2	1,235	0.16%
2019/02/14	0	0.00	1	29.35	28.90	-1	1,205	-0.08%
2019/02/13	5	28.90	4	29.00	29.10	1	1,186	0.08%
2019/02/12	1	27.40	0	0.00	27.40	1	1,112	0.09%
2019/01/21	1	28.00	1	27.95	27.20	0	1,201	0.00%
2019/01/18	0	0.00	1	25.25	26.30	-1	1,167	-0.09%
2019/01/17	1	25.70	0	0.00	25.15	1	1,176	0.08%
2019/01/09	2	25.40	2	25.30	25.45	0	1,198	0.00%
2019/01/04	0	0.00	1	23.80	24.15	-1	1,248	-0.08%
2018/12/20	1	25.55	1	25.85	25.20	0	1,539	0.00%
2018/12/19	1	27.00	1	26.55	26.55	0	1,535	0.00%
2018/12/13	1	28.25	0	0.00	28.00	1	1,550	0.06%
2018/12/12	1	28.70	1	28.80	28.60	0	1,555	0.00%
2018/12/11	1	27.90	1	28.45	28.15	0	1,556	0.00%
2018/12/07	0	0.00	3	29.15	29.20	-3	1,569	-0.19%
2018/12/06	4	30.35	4	29.26	28.55	0	1,570	0.00%
2018/12/05	6	30.55	9	30.04	30.90	-3	1,522	-0.20%
2018/12/04	4	30.64	1	31.15	30.20	3	1,510	0.20%
2018/12/03	4	29.50	4	30.33	30.55	0	1,502	0.00%
2018/11/30	2	27.28	4	27.43	27.80	-2	1,437	-0.14%
2018/11/29	2	27.43	0	0.00	26.90	2	1,420	0.14%
2018/11/28	6	27.38	0	0.00	27.75	6	1,400	0.43%
2018/11/21	0	0.00	1	27.90	27.50	-1	1,441	-0.07%
2018/11/20	6	27.69	6	27.69	27.70	0	1,460	0.00%
2018/11/19	1	26.85	2	26.08	26.95	-1	1,375	-0.07%
2018/11/16	5	24.53	6	24.52	24.50	-1	1,318	-0.08%
2018/11/15	2	23.25	2	23.40	23.30	0	1,314	0.00%
2018/11/14	1	23.30	1	23.35	23.35	0	1,329	0.00%
2018/11/13	1	22.65	1	22.85	23.35	0	1,356	0.00%
2018/11/12	2	23.55	2	23.30	23.30	0	1,374	0.00%
2018/11/09	1	24.10	1	24.20	24.30	0	1,395	0.00%
2018/11/08	1	24.20	0	0.00	24.20	1	1,419	0.07%
2018/11/05	1	25.00	0	0.00	25.00	1	1,490	0.07%
2018/11/02	10	26.55	12	25.55	25.40	-2	1,496	-0.13%
2018/11/01	4	25.33	3	25.23	25.30	1	1,471	0.07%
2018/10/31	1	23.70	0	0.00	23.70	1	1,458	0.07%
2018/10/29	0	0.00	10	22.95	22.75	-10	1,461	-0.68%
2018/10/17	0	0.00	2	27.88	27.25	-2	1,694	-0.12%
2018/10/16	1	28.30	1	27.70	27.40	0	1,702	0.00%
2018/10/11	0	0.00	3	25.45	25.30	-3	1,752	-0.17%
2018/10/09	0	0.00	1	28.60	28.10	-1	1,772	-0.06%
2018/10/08	0	0.00	1	29.30	29.30	-1	1,807	-0.06%
2018/10/03	3	33.32	0	0.00	32.55	3	1,800	0.17%
2018/09/28	0	0.00	1	30.55	30.60	-1	1,889	-0.05%
2018/09/26	1	31.75	0	0.00	31.60	1	2,083	0.05%
2018/09/11	0	0.00	10	32.30	32.45	-10	3,016	-0.33%
2018/09/07	0	0.00	5	34.00	33.00	-5	3,793	-0.13%
2018/09/06	0	0.00	4	37.14	36.45	-4	3,787	-0.11%
2018/09/04	7	37.71	0	0.00	37.80	7	4,000	0.17%
2018/09/03	0	0.00	1	38.55	36.80	-1	4,204	-0.02%
2018/08/28	2	40.30	0	0.00	39.00	2	4,719	0.04%
2018/08/27	5	38.10	0	0.00	39.70	5	4,838	0.10%
2018/08/23	0	0.00	1	38.95	38.25	-1	5,309	-0.02%
2018/08/17	0	0.00	1	44.30	41.50	-1	6,272	-0.02%
2018/08/16	0	0.00	1	43.70	43.10	-1	6,294	-0.02%
2018/08/15	2	42.95	0	0.00	42.50	2	6,336	0.03%
2018/08/14	0	0.00	3	43.43	44.60	-3	6,462	-0.05%
2018/08/13	1	45.55	4	45.88	44.35	-3	6,488	-0.05%
2018/08/09	1	50.40	1	50.40	50.40	0	6,539	0.00%
2018/08/03	2	50.43	3	50.53	50.40	-1	6,799	-0.01%
2018/07/31	1	50.00	1	51.40	52.10	0	7,051	0.00%
2018/07/30	1	51.80	0	0.00	50.60	1	7,111	0.01%
2018/07/27	6	55.05	2	54.95	55.00	4	7,136	0.06%
2018/07/23	0	0.00	2	51.50	52.20	-2	7,067	-0.03%
2018/07/19	0	0.00	2	52.15	52.70	-2	7,112	-0.03%
2018/07/18	5	51.86	4	53.88	51.80	1	7,198	0.01%
2018/07/17	1	53.30	11	54.61	53.80	-10	7,241	-0.14%
2018/07/16	1	56.60	3	55.50	55.30	-2	7,258	-0.03%
2018/07/13	2	59.10	5	58.90	57.60	-3	7,352	-0.04%
2018/07/12	2	58.75	1	58.60	58.80	1	7,523	0.01%
2018/07/11	2	58.60	4	58.80	58.20	-2	7,629	-0.03%
2018/07/10	5	58.60	5	58.32	58.50	0	7,739	0.00%
2018/07/09	0	0.00	11	59.44	58.00	-11	7,961	-0.14%
2018/07/06	20	57.28	8	58.05	58.40	12	8,201	0.15%
2018/07/05	2	63.30	5	63.26	61.10	-3	8,128	-0.04%
2018/07/04	2	62.70	4	62.35	61.80	-2	8,067	-0.02%
2018/07/03	6	63.02	2	63.20	62.00	4	8,004	0.05%
2018/07/02	4	63.00	5	63.04	62.20	-1	7,925	-0.01%
2018/06/29	2	61.65	4	61.70	61.60	-2	7,865	-0.03%
2018/06/28	2	61.35	0	0.00	60.00	2	7,924	0.03%
2018/06/27	7	63.19	7	63.43	61.50	0	7,932	0.00%
2018/06/26	7	60.44	3	60.37	61.20	4	7,834	0.05%
2018/06/25	3	61.87	6	60.62	60.50	-3	7,793	-0.04%
2018/06/22	13	62.01	12	62.39	61.20	1	7,752	0.01%
2018/06/21	26	65.89	24	65.00	63.50	2	7,639	0.03%
2018/06/20	14	62.62	8	62.55	62.80	6	7,483	0.08%
2018/06/19	73	66.71	56	67.15	66.50	17	7,355	0.23%
2018/06/15	16	60.93	5	62.70	63.80	11	6,743	0.16%
2018/06/12	10	61.59	17	61.84	60.60	-7	6,490	-0.11%
2018/06/11	50	63.11	51	63.43	62.60	-1	6,372	-0.02%
2018/06/08	10	62.25	11	60.05	61.20	-1	6,251	-0.02%
2018/06/07	1	58.90	2	59.05	58.80	-1	6,066	-0.02%
2018/06/06	11	59.70	4	59.95	59.20	7	5,987	0.12%
2018/06/05	7	58.94	4	58.88	56.70	3	5,857	0.05%
2018/06/04	7	62.23	11	62.26	61.40	-4	5,745	-0.07%
2018/06/01	9	60.53	4	60.83	60.20	5	5,620	0.09%
2018/05/31	20	60.48	24	60.37	58.30	-4	5,519	-0.07%
2018/05/30	11	56.28	10	55.77	60.30	1	5,222	0.02%
2018/05/29	29	55.13	19	55.21	54.90	10	5,053	0.20%
2018/05/28	11	52.31	9	51.53	53.30	2	4,697	0.04%
2018/05/25	12	47.65	10	48.45	48.50	2	4,533	0.04%
2018/05/24	0	0.00	3	45.63	45.50	-3	4,280	-0.07%
2018/05/23	0	0.00	1	44.50	44.50	-1	4,285	-0.02%
2018/05/22	4	46.28	4	46.28	46.50	0	4,244	0.00%
2018/05/21	1	44.20	2	45.08	45.10	-1	4,105	-0.02%
2018/05/17	0	0.00	2	43.50	43.00	-2	4,048	-0.05%
2018/05/15	5	44.83	3	44.88	44.00	2	3,988	0.05%
2018/05/14	2	45.25	1	45.95	45.05	1	3,975	0.03%
2018/05/11	1	46.35	5	45.66	43.55	-4	3,897	-0.10%
2018/05/10	13	45.81	11	45.44	46.30	2	3,793	0.05%
2018/05/09	3	44.20	4	43.75	43.90	-1	3,682	-0.03%
2018/05/08	2	43.20	5	43.75	42.80	-3	3,630	-0.08%
2018/05/07	7	44.02	2	43.80	44.75	5	3,590	0.14%
2018/05/04	0	0.00	11	42.00	41.90	-11	3,517	-0.31%
2018/05/03	1	39.85	2	39.65	39.65	-1	3,482	-0.03%
2018/04/30	11	39.96	1	40.00	40.15	10	3,499	0.29%
2018/04/27	1	40.10	0	0.00	41.40	1	3,524	0.03%
2018/04/26	2	41.65	3	40.67	39.00	-1	3,575	-0.03%
2018/04/25	3	40.98	2	41.23	40.75	1	3,568	0.03%
2018/04/24	10	43.52	38	43.47	42.55	-28	3,579	-0.78%
2018/04/23	32	47.54	10	47.39	47.25	22	3,521	0.62%
2018/04/20	4	45.60	5	45.88	45.95	-1	3,482	-0.03%
2018/04/19	18	48.16	21	47.95	47.00	-3	3,502	-0.09%
2018/04/18	3	46.57	7	47.29	47.50	-4	3,412	-0.12%
2018/04/17	6	46.18	3	46.25	46.00	3	3,333	0.09%
2018/04/16	3	44.62	2	44.50	45.50	1	3,229	0.03%
2018/04/13	20	45.79	18	45.63	44.50	2	3,160	0.06%
2018/04/12	7	43.31	12	42.85	44.85	-5	2,999	-0.17%
2018/04/11	1	40.30	18	40.42	40.80	-17	2,793	-0.61%
2018/04/10	8	40.15	0	0.00	39.70	8	2,951	0.27%
2018/03/31	5	40.47	5	40.53	40.50	0	3,658	0.00%
2018/03/30	0	0.00	5	38.70	39.40	-5	3,807	-0.13%
2018/03/28	0	0.00	2	38.03	37.40	-2	4,193	-0.05%
2018/03/27	3	38.67	1	38.55	38.50	2	4,396	0.05%
2018/03/26	0	0.00	2	38.53	38.25	-2	4,591	-0.04%
2018/03/22	16	40.73	22	40.94	39.50	-6	4,624	-0.13%
2018/03/21	7	39.14	0	0.00	39.50	7	4,593	0.15%
2018/03/19	0	0.00	2	39.45	38.50	-2	4,612	-0.04%
2018/03/16	1	39.60	0	0.00	39.05	1	4,617	0.02%
2018/03/15	0	0.00	3	39.90	40.30	-3	4,630	-0.06%
2018/03/14	39	40.64	11	40.32	40.25	28	4,661	0.60%
2018/03/12	2	38.70	2	38.95	39.10	0	4,612	0.00%
2018/03/09	2	39.20	0	0.00	38.75	2	4,638	0.04%
2018/03/08	0	0.00	2	40.05	39.30	-2	4,671	-0.04%
2018/03/07	5	39.03	4	39.26	38.95	1	4,702	0.02%
2018/03/06	1	39.65	2	39.75	39.40	-1	4,744	-0.02%
2018/03/05	1	38.25	2	38.10	39.00	-1	4,750	-0.02%
2018/03/02	3	37.75	0	0.00	37.10	3	4,891	0.06%
2018/02/26	1	37.20	0	0.00	37.05	1	5,285	0.02%
2018/02/09	1	36.10	0	0.00	36.00	1	5,454	0.02%
2018/02/07	0	0.00	15	37.50	36.40	-15	5,504	-0.27%
2018/02/05	0	0.00	2	38.70	39.70	-2	5,655	-0.04%
2018/02/01	0	0.00	5	41.28	40.30	-5	6,087	-0.08%
2018/01/22	0	0.00	1	42.45	42.70	-1	6,305	-0.02%
2018/01/18	1	41.60	5	41.88	41.50	-4	6,330	-0.06%
2018/01/17	0	0.00	11	40.79	40.40	-11	6,278	-0.18%
2018/01/16	1	42.60	7	41.73	42.00	-6	6,226	-0.10%
2018/01/15	4	44.34	10	42.50	42.50	-6	6,171	-0.10%
2018/01/12	3	43.25	0	0.00	43.50	3	6,096	0.05%
2018/01/11	10	43.27	8	43.93	42.70	2	6,038	0.03%
2018/01/10	1	42.45	2	42.68	42.30	-1	5,918	-0.02%
2018/01/09	3	42.97	9	43.02	42.85	-6	5,886	-0.10%
2018/01/08	11	44.04	9	44.08	42.70	2	5,827	0.03%
2018/01/05	10	45.07	8	44.93	45.00	2	5,738	0.03%
2018/01/04	25	46.52	16	46.47	46.10	9	5,641	0.16%
2018/01/03	31	45.94	12	45.73	44.55	19	5,447	0.35%
2018/01/02	2	42.70	2	43.43	43.60	0	5,215	0.00%