雷科 (6207)-日盛-景美券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/08	1	28.95	3	28.90	29.25	-2	188	-1.06%
2023/03/07	3	29.33	0	0.00	29.00	3	185	1.62%
2023/03/03	0	0.00	2	29.90	29.60	-2	174	-1.15%
2023/03/02	0	0.00	5.9	29.40	29.40	-5.9	110	-5.35%
2023/02/23	2	26.80	0	0.00	26.85	2	82	2.42%
2023/02/17	0	0.00	1	26.45	26.65	-1	84	-1.19%
2023/02/16	1	26.15	0	0.00	26.30	1	83	1.20%
2023/01/16	0	25.60	0	0.00	25.85	0	87	0.00%
2022/12/29	0	25.40	0	0.00	25.60	0	88	0.00%
2022/12/27	0	26.15	0	0.00	26.15	0	90	0.00%
2022/12/15	0	26.80	0	0.00	26.75	0	93	0.00%
2022/12/14	0.1	26.87	0	0.00	26.65	0.1	94	0.11%
2022/12/05	0	27.40	0	0.00	27.55	0	105	0.00%
2022/11/29	0	0.00	1	27.05	27.05	-1	164	-0.61%
2022/11/21	1.1	26.40	1	26.85	26.50	0.1	378	0.03%
2022/11/08	0	0.00	0	25.00	24.85	0	375	0.00%
2022/11/07	1	25.40	0	25.25	25.15	1	374	0.27%
2022/11/03	2	25.65	1	25.75	25.75	1	372	0.27%
2022/08/25	0	0.00	20	29.55	29.70	-20	375	-5.32%
2022/08/24	23	29.17	6	28.65	29.35	17	338	5.03%
2022/08/23	6	29.65	0	0.00	29.45	6	285	2.10%
2022/08/10	0	0.00	1	25.85	25.85	-1	129	-0.77%
2022/08/08	0	25.65	0	0.00	25.85	0	132	0.00%
2022/07/01	0	0.00	0.2	25.63	24.25	-0.2	222	-0.09%
2022/05/30	0	0.00	2	29.20	29.20	-2	345	-0.58%
2022/05/25	0	0.00	1	28.85	28.85	-1	369	-0.27%
2022/03/29	0	0.00	10	34.10	34.75	-10	1,850	-0.54%
2022/03/25	1	34.50	0	0.00	34.40	1	1,861	0.05%
2022/03/15	0	0.00	2	33.30	33.60	-2	2,198	-0.09%
2022/03/08	0	0.00	2	34.10	33.60	-2	2,198	-0.09%
2022/03/03	1	34.50	2	34.93	35.60	-1	2,173	-0.05%
2022/02/24	1	35.45	0	0.00	35.25	1	2,127	0.05%
2022/02/10	1	36.35	1	37.00	36.70	0	2,101	0.00%
2022/01/17	0	0.00	2	37.55	37.40	-2	1,973	-0.10%
2022/01/14	0	0.00	8	36.51	37.85	-8	1,950	-0.41%
2022/01/12	0	0.00	5	37.80	37.80	-5	1,905	-0.26%
2022/01/10	3	38.77	4	39.19	39.30	-1	1,842	-0.05%
2022/01/07	5	39.00	0	0.00	38.40	5	1,805	0.28%
2022/01/06	13	38.93	2	39.00	39.00	11	1,768	0.62%
2022/01/05	0	0.00	10	37.90	37.90	-10	1,702	-0.59%
2022/01/04	3	39.45	0	0.00	39.65	3	1,651	0.18%
2022/01/03	20	40.28	21	39.47	39.30	-1	1,595	-0.06%
2021/12/30	10	41.10	11	40.98	40.95	-1	1,523	-0.07%
2021/12/29	15	40.98	8	41.14	41.10	7	1,464	0.48%
2021/12/28	22	40.25	19	40.46	40.70	3	1,344	0.22%
2021/12/27	106	41.43	101	39.86	39.85	5	1,214	0.41%	大買/大賣/
2021/12/24	10	38.30	0	0.00	38.80	10	889	1.12%
2021/12/16	0	0.00	3	34.95	34.70	-3	585	-0.51%
2021/12/15	2	34.75	0	0.00	34.85	2	546	0.37%
2021/12/14	11	34.90	3	34.97	35.20	8	506	1.58%
2021/12/13	1	34.35	0	0.00	34.40	1	376	0.27%
2021/12/09	2	31.00	0	0.00	31.10	2	274	0.73%
2021/11/29	0	0.00	12	30.59	31.00	-12	277	-4.32%
2021/11/26	0	0.00	10	31.98	31.15	-10	273	-3.66%
2021/11/24	0	0.00	2	32.30	32.35	-2	274	-0.73%
2021/11/19	3	32.32	0	0.00	31.85	3	275	1.09%
2021/11/18	6	32.00	0	0.00	32.10	6	271	2.21%
2021/11/17	15	32.07	5	32.07	32.00	10	270	3.70%
2021/11/15	5	31.35	0	0.00	31.45	5	261	1.91%
2021/11/12	0	0.00	2	30.80	31.00	-2	263	-0.76%
2021/11/09	2	30.50	0	0.00	30.45	2	274	0.73%
2021/10/08	1	29.45	0	0.00	29.40	1	1,093	0.09%
2021/08/09	2	34.95	0	0.00	33.35	2	1,145	0.17%
2021/08/05	0	0.00	2	35.00	35.00	-2	1,126	-0.18%
2021/07/27	2	34.85	0	0.00	34.90	2	1,124	0.18%
2021/07/26	1	36.60	1	36.20	36.55	0	1,147	0.00%
2021/07/23	0	0.00	7	36.19	36.90	-7	1,162	-0.60%
2021/07/22	21	35.48	26	35.10	35.00	-5	1,055	-0.47%
2021/07/21	5	34.20	1	32.40	34.20	4	927	0.43%
2021/07/20	1	33.00	3	33.62	33.00	-2	915	-0.22%
2021/07/19	0	0.00	3	35.10	34.40	-3	903	-0.33%
2021/07/16	11	34.59	43	34.20	34.60	-32	892	-3.59%
2021/07/15	40	33.36	0	0.00	33.80	40	775	5.16%
2021/07/05	0	0.00	1	31.75	31.90	-1	829	-0.12%
2021/07/01	2	31.75	0	0.00	31.75	2	876	0.23%
2021/06/30	1	31.85	0	0.00	32.30	1	965	0.10%
2021/06/29	1	31.15	0	0.00	31.00	1	1,055	0.09%
2021/05/27	0	0.00	1	28.25	28.20	-1	1,443	-0.07%
2021/05/21	1	27.60	0	0.00	27.50	1	1,450	0.07%
2021/05/20	0	0.00	0	27.00	26.95	0	1,462	0.00%
2021/05/18	0	0.00	0.1	27.00	27.10	-0.1	1,469	0.00%
2021/05/03	3	32.80	0	0.00	34.75	3	1,310	0.23%
2021/04/29	8	35.44	5	34.60	34.60	3	1,256	0.24%
2021/04/26	0	0.00	5	34.20	34.15	-5	1,197	-0.42%
2021/04/22	3	33.50	0	0.00	33.35	3	1,213	0.25%
2021/04/21	0	34.50	0	0.00	34.65	0	1,200	0.00%
2021/04/14	2	32.70	0	0.00	33.00	2	1,362	0.15%
2021/04/13	2	34.00	0	0.00	33.50	2	1,349	0.15%
2021/04/12	0	0.00	1	34.45	34.60	-1	1,337	-0.07%
2021/04/09	3	34.20	0	0.00	34.50	3	1,328	0.23%
2021/04/08	4	34.81	7	34.79	34.85	-3	1,313	-0.23%
2021/04/07	1	34.75	11	34.79	34.65	-10	1,303	-0.77%
2021/04/06	16	35.46	5	35.21	35.30	11	1,272	0.86%
2021/04/01	5	33.84	1	34.00	33.80	4	1,186	0.34%
2021/03/31	1	32.70	0	0.00	32.55	1	1,092	0.09%
2021/03/29	4	31.31	0	0.00	31.45	4	1,068	0.37%
2021/03/25	0	0.00	10	31.20	31.15	-10	1,079	-0.93%
2021/03/24	1	32.40	0	0.00	31.60	1	1,084	0.09%
2021/03/23	0	0.00	0.1	31.00	30.90	-0.1	1,148	-0.01%
2021/03/22	9	32.73	5	33.01	31.80	4	1,160	0.34%
2021/03/19	1	31.40	2	31.20	32.20	-1	1,102	-0.09%
2021/03/17	1	30.20	1	29.95	30.20	0	1,088	0.00%
2021/03/16	1	29.90	0	0.00	29.80	1	1,131	0.09%
2021/03/12	0	0.00	1	28.30	28.40	-1	1,315	-0.08%
2021/03/11	10	28.20	8	28.55	28.55	2	1,312	0.15%
2021/03/05	0	0.00	1	28.05	27.90	-1	1,333	-0.08%
2021/03/03	0	0.00	8	27.84	28.10	-8	1,332	-0.60%
2021/02/22	2	28.60	1	28.15	28.15	1	1,360	0.07%
2021/02/02	3	26.30	0	0.00	26.45	3	1,339	0.22%
2021/01/15	4	28.48	0	0.00	28.65	4	1,255	0.32%
2021/01/12	1	29.90	1	29.45	29.15	0	1,205	0.00%
2021/01/11	2	30.43	44	30.26	29.55	-42	1,166	-3.60%
2021/01/08	35	29.88	15	29.92	30.05	20	1,079	1.85%
2021/01/07	0	0.00	1	27.65	27.70	-1	988	-0.10%
2021/01/06	0	0.00	1	27.90	27.40	-1	982	-0.10%
2021/01/04	0	0.00	1	28.35	28.10	-1	953	-0.10%
2020/12/30	0	0.00	1	28.90	28.80	-1	941	-0.11%
2020/12/29	0	0.00	1	28.70	28.65	-1	931	-0.11%
2020/12/28	2	28.65	1	28.45	28.60	1	925	0.11%
2020/12/23	2	27.68	1	28.15	28.60	1	889	0.11%
2020/12/22	0	0.00	1	28.65	27.65	-1	880	-0.11%
2020/12/21	4	28.85	1	28.65	28.65	3	866	0.35%
2020/12/18	1	30.00	1	29.50	29.30	0	855	0.00%
2020/12/17	8	31.36	75	31.04	30.00	-67	837	-8.00%
2020/12/16	58	30.37	2	30.25	30.50	56	733	7.64%
2020/12/15	4	29.73	3	29.77	30.10	1	681	0.15%
2020/12/14	11	29.44	1	29.55	29.40	10	609	1.64%
2020/12/11	4	29.46	3	28.63	28.70	1	593	0.17%
2020/12/10	14	29.66	4	29.55	29.10	10	567	1.76%
2020/12/09	7	30.00	10	29.58	30.70	-3	509	-0.59%
2020/12/08	7	27.74	0	0.00	27.95	7	359	1.94%
2020/12/03	1	25.95	0	0.00	25.65	1	359	0.28%
2020/12/02	0	0.00	1	25.65	25.70	-1	347	-0.29%
2020/11/30	0	0.00	2	25.20	25.15	-2	330	-0.61%
2020/11/26	5	25.10	0	0.00	25.10	5	327	1.53%
2020/11/23	0	0.00	2	24.75	24.90	-2	292	-0.68%
2020/11/20	2	24.55	0	0.00	24.60	2	282	0.71%
2020/11/11	1	24.55	1	24.55	24.40	0	281	0.00%
2020/11/02	0.1	23.65	0	0.00	23.70	0.1	274	0.02%
2020/10/30	0.1	23.80	0	0.00	23.70	0.1	274	0.04%
2020/10/15	0.2	24.15	0	0.00	24.25	0.2	295	0.07%
2020/10/08	0	0.00	2	24.30	24.30	-2	296	-0.67%
2020/10/06	2	23.50	0	0.00	23.70	2	294	0.68%
2020/09/25	12	23.70	0	0.00	23.45	12	320	3.75%
2020/09/24	5	24.25	0	0.00	24.20	5	320	1.56%
2020/09/14	0	0.00	3	25.45	25.40	-3	296	-1.01%
2020/09/11	1	25.50	8	26.02	25.70	-7	289	-2.42%
2020/09/10	13	26.28	2	26.28	26.00	11	257	4.26%
2020/07/28	0	0.00	5	23.55	23.50	-5	232	-2.15%
2020/07/09	10	24.33	0	0.00	24.35	10	240	4.15%
2020/06/04	0	0.00	5	24.10	23.90	-5	281	-1.78%
2020/06/03	0	0.00	1	24.15	24.00	-1	281	-0.35%
2020/06/02	0	0.00	1	24.05	23.85	-1	280	-0.36%
2020/05/28	0	0.00	3	23.60	23.65	-3	275	-1.09%
2020/05/15	5	23.70	0	0.00	23.70	5	269	1.86%
2020/05/11	5	24.23	25	24.03	24.35	-20	256	-7.78%
2020/05/08	25	24.54	0	0.00	24.00	25	248	10.05%
2020/04/08	2	20.23	2	20.70	20.80	0	206	0.00%
2020/03/31	0	20.00	0	0.00	19.70	0	209	0.00%
2020/03/19	2	16.20	0	0.00	16.20	2	196	1.02%
2020/03/13	0	0.00	2	18.95	19.25	-2	179	-1.12%
2020/03/04	0	0.00	1	22.70	22.75	-1	147	-0.68%
2020/02/03	0	0.00	5	23.40	23.55	-5	149	-3.34%
2020/01/30	0	0.00	0	23.90	23.80	0	147	-0.01%
2020/01/15	1	25.50	0	0.00	25.50	1	155	0.64%
2019/12/23	0	0.00	0.3	25.20	25.15	-0.3	165	-0.18%
2019/12/17	1	24.65	1	24.70	24.60	0	160	0.00%
2019/11/07	1	25.60	0	0.00	25.50	1	201	0.50%
2019/10/23	0	0.00	2	25.40	25.30	-2	211	-0.95%
2019/10/16	0	0.00	2	25.25	25.25	-2	238	-0.84%
2019/10/07	1	26.30	0	0.00	26.15	1	243	0.41%
2019/10/02	1	27.20	0	0.00	26.70	1	242	0.41%
2019/09/24	0	0.00	1	25.25	25.30	-1	216	-0.46%
2019/09/16	0	0.00	2	25.30	25.35	-2	217	-0.92%
2019/09/11	0	0.00	2	24.85	24.85	-2	217	-0.92%
2019/09/09	0	0.00	1	24.85	24.85	-1	216	-0.46%
2019/09/05	2	25.35	0	0.00	25.30	2	216	0.93%
2019/08/23	3	24.18	0	0.00	24.10	3	209	1.43%
2019/08/22	1	24.45	0	0.00	24.50	1	206	0.48%
2019/08/16	4	24.39	0	0.00	24.55	4	203	1.96%
2019/07/31	0	0.00	1	26.95	26.95	-1	212	-0.47%
2019/07/30	0	0.00	3	26.85	26.85	-3	212	-1.41%
2019/07/26	0	0.00	3	27.50	27.30	-3	215	-1.39%
2019/07/24	4	29.28	0	0.00	29.00	4	205	1.95%
2019/07/22	0	0.00	2	29.55	29.55	-2	191	-1.05%
2019/07/18	0	0.00	1	29.60	29.60	-1	188	-0.53%
2019/07/02	0	0.00	1	29.30	29.25	-1	234	-0.43%
2019/06/14	0	0.00	1	28.30	28.20	-1	316	-0.32%
2019/06/13	1	28.00	0	0.00	28.10	1	320	0.31%
2019/06/11	0	0.00	3	28.20	28.15	-3	320	-0.94%
2019/06/10	1	27.95	0	0.00	27.95	1	319	0.31%
2019/06/06	1	28.15	0	0.00	28.15	1	313	0.32%
2019/06/05	0	0.00	1	28.75	28.50	-1	312	-0.32%
2019/05/30	0	0.00	1	28.50	28.45	-1	317	-0.32%
2019/05/23	0	0.00	1	28.30	28.30	-1	350	-0.29%
2019/05/16	1	29.15	0	0.00	29.05	1	360	0.28%
2019/05/14	0	0.00	1	29.00	29.05	-1	410	-0.24%
2019/05/09	0	0.00	2	29.43	29.35	-2	411	-0.49%
2019/04/29	0	0.00	5	29.95	29.95	-5	407	-1.23%
2019/04/25	0	0.00	4	30.65	30.75	-4	406	-0.98%
2019/04/18	1	31.30	0	0.00	31.10	1	413	0.24%
2019/04/17	0	0.00	1	31.50	31.60	-1	414	-0.24%
2019/04/15	1	31.10	0	0.00	31.20	1	419	0.24%
2019/04/11	0	0.00	3	30.95	30.95	-3	419	-0.72%
2019/04/09	2	31.15	0	0.00	31.15	2	410	0.49%
2019/04/08	0	32.15	0	0.00	32.15	0	395	0.00%
2019/04/03	1	31.75	0	0.00	32.20	1	384	0.26%
2019/04/02	1	31.25	2	31.48	31.60	-1	369	-0.27%
2019/04/01	0	0.00	1	31.15	31.10	-1	358	-0.28%
2019/03/29	2.2	31.10	0	0.00	31.05	2.2	341	0.64%
2019/03/28	0	0.00	1	30.20	30.25	-1	321	-0.31%
2019/03/27	0	0.00	5	29.75	29.95	-5	320	-1.56%
2019/03/25	1	29.85	0	0.00	29.75	1	327	0.31%
2019/03/22	0	0.00	1	30.20	30.20	-1	329	-0.30%
2019/03/19	0	0.00	2	29.80	29.85	-2	339	-0.59%
2019/03/14	0	0.00	1	30.00	29.90	-1	372	-0.27%
2019/03/06	0.1	30.40	0	0.00	30.30	0.1	495	0.02%
2019/03/04	1	30.00	0	0.00	30.55	1	524	0.19%
2019/02/26	1	30.65	1	30.65	30.60	0	528	0.00%
2019/02/25	0	0.00	1	30.80	30.80	-1	531	-0.19%
2019/02/22	1	31.10	3	30.65	30.60	-2	531	-0.38%
2019/02/21	0	0.00	3	30.35	30.30	-3	523	-0.57%
2019/02/20	2	30.18	2	30.50	30.20	0	538	0.00%
2019/02/18	0	0.00	2	30.15	30.20	-2	547	-0.37%
2019/02/15	1	30.05	0	0.00	30.00	1	548	0.18%
2019/02/14	1	30.25	1	30.30	30.30	0	550	0.00%
2019/02/13	0	0.00	1	29.95	31.00	-1	545	-0.18%
2019/01/25	1	28.95	0	0.00	28.90	1	610	0.16%
2019/01/10	0	0.00	1	28.80	28.75	-1	700	-0.14%
2019/01/09	1	28.60	0	0.00	28.60	1	709	0.14%
2019/01/02	2	28.85	0	0.00	28.85	2	786	0.25%
2018/12/28	1	28.95	0	0.00	29.00	1	816	0.12%
2018/12/27	3	29.05	0	0.00	29.05	3	860	0.35%
2018/12/24	1	29.30	1	29.70	29.35	0	890	0.00%
2018/12/22	1	29.35	0	0.00	29.35	1	892	0.11%
2018/12/20	1	29.25	1	29.20	29.15	0	906	0.00%
2018/12/18	3	29.72	6	29.39	29.30	-3	928	-0.32%
2018/12/17	2	29.98	2	30.00	30.00	0	943	0.00%
2018/12/14	1	30.50	3	30.55	30.50	-2	953	-0.21%
2018/12/13	1	30.50	0	0.00	30.15	1	955	0.10%
2018/12/12	0	0.00	1	30.40	30.35	-1	964	-0.10%
2018/12/11	3	30.30	0	0.00	30.10	3	968	0.31%
2018/12/07	0	0.00	2	30.35	30.80	-2	997	-0.20%
2018/12/06	4	30.94	2	30.98	30.60	2	984	0.20%
2018/12/05	1	31.75	1	32.10	32.10	0	982	0.00%
2018/12/04	4	32.54	2	33.00	32.60	2	987	0.20%
2018/12/03	7	33.32	17	33.11	33.10	-10	991	-1.01%
2018/11/30	2	31.28	3	31.43	31.35	-1	946	-0.11%
2018/11/29	6	31.46	4	31.60	31.00	2	947	0.21%
2018/11/28	1	30.55	2	30.95	31.15	-1	951	-0.11%
2018/11/23	2	29.95	2	30.18	29.80	0	1,003	0.00%
2018/11/22	1	29.85	4	30.30	29.85	-3	1,066	-0.28%
2018/11/21	0	0.00	1	30.30	30.30	-1	1,086	-0.09%
2018/11/20	1	30.05	0	0.00	30.10	1	1,126	0.09%
2018/11/19	0	0.00	1	30.25	30.35	-1	1,132	-0.09%
2018/11/16	4	29.48	0	0.00	29.30	4	1,127	0.35%
2018/11/15	9	29.06	3	29.22	29.20	6	1,125	0.53%
2018/11/14	2	29.30	0	0.00	29.45	2	1,147	0.17%
2018/11/13	1	28.75	1	28.95	29.10	0	1,163	0.00%
2018/11/09	1	29.35	0	0.00	29.55	1	1,225	0.08%
2018/11/08	5	29.92	2	30.85	29.55	3	1,246	0.24%
2018/11/07	3	30.17	2	30.58	30.30	1	1,278	0.08%
2018/11/06	2	30.00	0	0.00	29.75	2	1,310	0.15%
2018/11/05	1	30.50	0	0.00	30.65	1	1,320	0.08%
2018/11/02	1	32.80	6	32.53	31.30	-5	1,340	-0.37%
2018/11/01	5	29.90	4	30.20	30.60	1	1,302	0.08%
2018/10/31	2	28.80	2	28.95	28.80	0	1,300	0.00%
2018/10/30	1	28.15	0	0.00	27.95	1	1,306	0.08%
2018/10/29	1	28.30	1	28.50	28.30	0	1,334	0.00%
2018/10/22	1	29.90	1	30.25	30.25	0	1,498	0.00%
2018/10/19	6	29.23	1	29.50	30.00	5	1,542	0.32%
2018/10/18	0	0.00	2	29.95	30.10	-2	1,565	-0.13%
2018/10/17	1	31.05	1	29.90	29.90	0	1,613	0.00%
2018/10/15	3	30.32	2	30.43	30.35	1	1,771	0.06%
2018/10/12	3	30.28	4	30.36	30.75	-1	1,839	-0.05%
2018/10/11	1	29.00	1	29.40	29.30	0	1,964	0.00%
2018/10/08	0	0.00	2	32.65	32.00	-2	2,216	-0.09%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/10/02	0	0.00	1	37.95	37.90	-1	2,517	-0.04%
2018/10/01	1	37.80	0	0.00	37.70	1	2,619	0.04%
2018/09/28	0	0.00	1	37.50	37.50	-1	2,916	-0.03%
2018/09/27	1	37.35	0	0.00	37.10	1	3,154	0.03%
2018/09/25	0	0.00	1	38.05	38.00	-1	3,731	-0.03%
2018/09/19	1	37.80	1	38.55	37.60	0	4,479	0.00%
2018/09/18	1	37.80	0	0.00	37.80	1	4,605	0.02%
2018/09/17	1	39.85	2	39.20	39.00	-1	4,750	-0.02%
2018/09/14	1	39.20	0	0.00	39.65	1	5,101	0.02%
2018/09/13	0	0.00	3	39.12	38.30	-3	5,349	-0.06%
2018/09/12	1	38.20	0	0.00	38.20	1	5,403	0.02%
2018/09/11	0	0.00	1	39.05	39.05	-1	5,430	-0.02%
2018/09/10	0	0.00	2	38.15	37.75	-2	5,446	-0.04%
2018/09/07	1	38.75	0	0.00	38.95	1	5,482	0.02%
2018/08/31	1	41.30	3	42.05	42.45	-2	5,838	-0.03%
2018/08/30	3	41.73	0	0.00	41.60	3	5,936	0.05%
2018/08/29	32	41.95	32	42.18	42.15	0	6,169	0.00%
2018/08/28	1	40.70	0	0.00	40.45	1	6,307	0.02%
2018/08/27	2	41.08	1	41.25	40.50	1	6,415	0.02%
2018/08/22	1	39.60	0	0.00	39.40	1	6,744	0.01%
2018/08/17	1	41.10	1	40.60	39.05	0	7,152	0.00%
2018/08/16	3	40.48	1	39.50	40.65	2	7,126	0.03%
2018/08/15	1	39.20	2	38.85	39.50	-1	7,092	-0.01%
2018/08/14	1	39.20	2	39.85	39.95	-1	7,076	-0.01%
2018/08/13	1	39.05	0	0.00	38.00	1	7,039	0.01%
2018/08/10	0	0.00	1	40.20	40.35	-1	7,002	-0.01%
2018/08/09	1	41.20	0	0.00	41.00	1	7,000	0.01%
2018/08/08	1	41.70	1	41.70	40.55	0	6,986	0.00%
2018/08/07	3	41.47	0	0.00	42.40	3	7,096	0.04%
2018/08/06	6	41.47	1	41.50	41.10	5	7,169	0.07%
2018/08/03	3	41.18	0	0.00	41.50	3	7,161	0.04%
2018/07/31	1	41.50	1	42.10	42.45	0	7,135	0.00%
2018/07/30	1	41.40	0	0.00	41.40	1	7,134	0.01%
2018/07/27	4	45.35	2	46.05	45.00	2	7,087	0.03%
2018/07/26	12	46.88	10	46.95	46.95	2	7,034	0.03%
2018/07/25	2	46.18	1	46.75	45.90	1	6,986	0.01%
2018/07/24	1	47.20	2	46.38	46.10	-1	6,962	-0.01%
2018/07/23	3	46.03	3	45.22	46.40	0	6,928	0.00%
2018/07/20	4	43.35	2	43.15	43.35	2	6,835	0.03%
2018/07/19	2	47.05	0	0.00	46.55	2	6,762	0.03%
2018/07/18	5	48.72	3	46.95	46.05	2	6,700	0.03%
2018/07/17	2	50.40	0	0.00	50.00	2	6,573	0.03%
2018/07/16	7	51.44	7	52.96	51.50	0	6,550	0.00%
2018/07/13	8	51.99	5	51.80	50.70	3	6,371	0.05%
2018/07/12	6	51.88	8	51.65	51.80	-2	6,308	-0.03%
2018/07/11	8	52.03	11	52.44	50.80	-3	6,288	-0.05%
2018/07/10	7	50.71	2	50.70	51.70	5	6,214	0.08%
2018/07/09	4	52.35	5	51.68	50.40	-1	6,133	-0.02%
2018/07/06	13	54.17	19	54.64	51.50	-6	6,022	-0.10%
2018/07/05	8	54.55	28	55.15	54.00	-20	5,725	-0.35%
2018/07/04	63	54.93	33	54.62	55.90	30	5,482	0.55%
2018/07/03	14	51.59	14	51.67	50.90	0	5,082	0.00%
2018/07/02	22	49.74	25	49.53	49.55	-3	4,886	-0.06%
2018/06/29	3	47.77	2	47.48	48.05	1	4,744	0.02%
2018/06/28	52	49.97	55	50.11	47.60	-3	4,587	-0.07%
2018/06/27	5	48.15	3	48.20	48.30	2	4,116	0.05%
2018/06/26	10	43.90	15	43.95	43.95	-5	3,985	-0.13%
2018/06/25	25	46.36	31	46.26	42.05	-6	3,828	-0.16%
2018/06/22	8	41.84	6	40.48	42.90	2	3,486	0.06%
2018/06/21	33	39.24	34	39.15	39.00	-1	3,223	-0.03%
2018/06/20	0	0.00	8	36.85	37.10	-8	3,169	-0.25%
2018/06/19	1	38.60	1	38.60	38.60	0	3,218	0.00%
2018/06/15	1	38.40	1	40.00	39.20	0	3,242	0.00%
2018/06/13	2	38.85	1	38.80	38.85	1	3,163	0.03%
2018/06/12	9	41.55	13	41.42	40.50	-4	3,083	-0.13%
2018/06/11	5	39.76	12	39.57	39.50	-7	2,948	-0.24%
2018/06/07	2	40.08	7	39.50	39.45	-5	2,783	-0.18%
2018/06/06	10	39.89	10	39.59	39.25	0	2,654	0.00%
2018/06/05	21	37.89	11	37.56	37.60	10	2,396	0.42%
2018/06/04	2	37.08	6.4	37.17	36.90	-4.4	2,193	-0.20%
2018/06/01	1	37.95	6	36.84	35.50	-5	2,067	-0.24%
2018/05/30	3	34.07	2	34.03	34.05	1	1,756	0.06%
2018/05/29	9	35.74	5	35.66	35.45	4	1,697	0.24%
2018/05/28	0	0.00	1	32.25	34.90	-1	1,429	-0.07%
2018/05/24	0	0.00	1	31.10	31.10	-1	1,237	-0.08%
2018/05/23	0	0.00	1	31.35	31.10	-1	1,235	-0.08%
2018/05/21	1	31.25	0	0.00	31.20	1	1,221	0.08%
2018/05/17	1	31.05	3	31.13	31.00	-2	1,218	-0.16%
2018/05/16	2	32.00	8	32.12	31.90	-6	1,201	-0.50%
2018/05/15	20	33.15	3	33.40	32.50	17	1,189	1.43%
2018/05/14	0	0.00	5	32.45	32.90	-5	1,072	-0.47%
2018/05/10	4	30.96	0	0.00	30.75	4	967	0.41%
2018/05/08	5	30.62	0	0.00	30.40	5	939	0.53%
2018/05/07	1	32.00	3	31.42	31.85	-2	914	-0.22%
2018/04/30	1	31.10	1	31.00	30.80	0	880	0.00%
2018/04/27	2	31.30	3	31.20	30.95	-1	880	-0.11%
2018/04/23	1	31.50	1	32.15	31.50	0	887	0.00%
2018/04/20	10	32.50	2	32.43	32.00	8	878	0.91%
2018/04/19	2	31.95	2	32.15	32.10	0	803	0.00%
2018/04/18	7	31.35	1	31.85	31.75	6	788	0.76%
2018/04/17	2	32.00	2	32.95	31.35	0	833	0.00%
2018/04/16	4	32.13	5	32.45	32.00	-1	777	-0.13%
2018/04/13	0	0.00	1	30.70	30.60	-1	748	-0.13%
2018/04/12	1	30.05	0	0.00	30.05	1	768	0.13%
2018/04/11	1	30.25	0	0.00	30.30	1	797	0.13%
2018/04/10	0	0.00	1	30.60	30.30	-1	941	-0.11%
2018/04/09	1	30.20	0	0.00	30.20	1	1,013	0.10%
2018/03/30	5	31.95	5	31.15	31.15	0	1,164	0.00%
2018/03/28	2	31.15	0	0.00	30.80	2	1,158	0.17%
2018/03/26	0	0.00	1	30.80	30.80	-1	1,173	-0.09%
2018/03/23	1	30.50	0	0.00	30.60	1	1,182	0.08%
2018/03/22	1	33.15	0	0.00	31.30	1	1,175	0.09%
2018/03/21	1	31.20	2	30.98	31.75	-1	1,114	-0.09%
2018/03/19	0	0.00	1	30.35	30.45	-1	1,073	-0.09%
2018/03/16	0	0.00	1	30.15	30.00	-1	1,071	-0.09%
2018/03/15	3	30.43	3	30.53	30.55	0	1,070	0.00%
2018/03/07	2	30.30	0	0.00	30.00	2	1,106	0.18%
2018/03/06	2	29.85	2	30.95	30.95	0	1,114	0.00%
2018/02/23	1	29.55	0	0.00	29.60	1	1,240	0.08%
2018/01/26	0	0.00	1	30.45	30.25	-1	1,257	-0.08%
2018/01/19	0	0.00	2	31.83	31.10	-2	1,286	-0.16%
2018/01/18	2	30.95	0	0.00	31.60	2	1,264	0.16%
2018/01/11	3	32.50	2	32.50	31.55	1	1,233	0.08%
2018/01/09	1	32.40	1	31.80	31.70	0	1,178	0.00%
2018/01/08	0	0.00	3	31.42	31.00	-3	1,139	-0.26%
2018/01/05	1	32.70	0	0.00	32.70	1	1,114	0.09%
2018/01/04	0	0.00	9	33.14	33.50	-9	1,082	-0.83%
2018/01/03	2	32.35	4	31.93	31.95	-2	937	-0.21%
2018/01/02	1	30.30	0	0.00	30.55	1	867	0.12%