光鼎 (6226)-日盛-景美券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股▼0.10%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	11	12.40	0	0.00	12.40	11	817	1.34%
2023/03/31	0	0.00	0	13.17	12.60	0	813	0.00%
2023/03/28	1	12.60	0	0.00	12.45	1	777	0.13%
2023/03/27	22	12.80	3.4	13.35	12.70	18.6	695	2.68%
2023/03/21	0	0.00	5	11.30	11.35	-5	411	-1.22%
2023/03/20	0	0.00	2	11.20	11.20	-2	410	-0.49%
2023/03/10	1	11.50	0	0.00	11.50	1	439	0.23%
2023/02/21	1	11.65	1	11.70	11.80	0	694	0.00%
2023/02/17	6	11.65	6	11.58	11.50	0	679	0.00%
2023/02/03	0	0.00	1	11.10	11.35	-1	648	-0.15%
2023/02/02	1	11.40	0	0.00	10.90	1	632	0.16%
2022/12/20	0	0.00	3	10.60	10.50	-3	721	-0.42%
2022/12/08	2	11.35	0	0.00	11.30	2	862	0.23%
2022/12/01	0	0.00	1	11.55	11.60	-1	859	-0.12%
2022/11/30	1	11.75	1	11.55	11.40	0	855	0.00%
2022/11/29	2	11.97	2	11.75	11.45	0	845	0.00%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/18	1	10.60	1	10.50	10.40	0	675	0.00%
2022/11/02	1	10.25	1	10.20	10.25	0	870	0.00%
2022/10/26	1	9.64	1	9.50	9.46	0	991	0.00%
2022/10/24	1	9.84	1	9.82	9.72	0	1,087	0.00%
2022/10/14	0	0.00	1	9.87	10.05	-1	2,383	-0.04%
2022/10/12	1	10.25	1	10.10	10.20	0	2,944	0.00%
2022/10/05	1	10.70	0	0.00	10.70	1	3,138	0.03%
2022/09/30	1	10.40	1	10.40	10.45	0	3,376	0.00%
2022/09/23	2	11.05	0	0.00	11.00	2	3,488	0.06%
2022/09/16	0	0.00	1	11.70	11.75	-1	4,482	-0.02%
2022/09/15	1	12.10	1	12.15	12.05	0	4,665	0.00%
2022/09/12	1	12.10	1	12.00	12.00	0	6,449	0.00%
2022/09/02	0	0.00	10	12.15	12.25	-10	7,657	-0.13%
2022/08/31	3	12.45	0	0.00	12.50	3	7,675	0.04%
2022/08/30	1	12.40	1	12.45	12.45	0	7,695	0.00%
2022/08/19	0	0.00	1	13.30	13.30	-1	8,118	-0.01%
2022/08/18	1	13.00	7	13.03	13.00	-6	8,213	-0.07%
2022/08/15	29	13.00	0	0.00	13.00	29	8,807	0.33%
2022/08/12	0	0.00	1	13.10	13.05	-1	8,796	-0.01%
2022/08/11	0	0.00	2	13.25	13.10	-2	8,790	-0.02%
2022/08/09	1	13.20	0	0.00	13.10	1	8,781	0.01%
2022/08/08	1	13.75	1	13.80	13.80	0	8,789	0.00%
2022/08/05	1	13.70	4	13.64	13.70	-3	8,800	-0.03%
2022/08/04	1	13.00	0	0.00	13.00	1	8,773	0.01%
2022/08/01	2	13.85	1	13.90	13.60	1	8,732	0.01%
2022/07/29	2	13.80	10	13.73	13.70	-8	8,689	-0.09%
2022/07/26	0	0.00	1	12.90	13.00	-1	8,617	-0.01%
2022/07/25	1	13.20	0	0.00	13.10	1	8,604	0.01%
2022/07/22	3	12.88	0	0.00	12.90	3	8,582	0.03%
2022/07/21	41	14.13	57	14.07	13.40	-16	8,481	-0.19%
2022/07/20	6	13.79	6	13.83	14.00	0	7,485	0.00%
2022/07/18	2	13.38	1	13.45	13.15	1	6,936	0.01%
2022/07/15	1	12.95	1	13.05	13.00	0	6,872	0.00%
2022/07/11	1	12.60	1,089	12.55	12.60	-1,088	6,727	-16.17%	大賣/鉅額交易
2022/07/08	1,088	12.35	0	0.00	12.35	1,088	6,608	16.46%	大買/鉅額交易
2022/07/07	1	11.25	1	11.25	11.25	0	6,540	0.00%
2022/06/29	3	13.07	1	13.10	12.85	2	6,348	0.03%
2022/06/27	4	12.08	0	0.00	12.10	4	5,508	0.07%
2022/06/24	1	12.20	6	12.01	11.85	-5	5,486	-0.09%
2022/06/23	5	12.80	6	12.90	12.15	-1	5,416	-0.02%
2022/06/22	20	14.18	17	14.05	13.35	3	5,219	0.06%
2022/06/21	17	14.04	8	14.33	14.15	9	4,580	0.20%
2022/06/20	56	13.89	56	13.92	13.95	0	3,930	0.00%
2022/06/17	5	13.32	1	13.30	13.40	4	3,370	0.12%
2022/06/16	1	13.70	0	0.00	13.00	1	2,756	0.04%
2022/06/14	1	13.00	1	12.70	12.55	0	2,211	0.00%
2022/06/09	2	13.20	2	13.28	13.25	0	2,147	0.00%
2022/06/08	2	13.13	2	13.18	13.05	0	2,131	0.00%
2022/06/07	0	0.00	2	12.85	13.20	-2	2,112	-0.09%
2022/05/31	1	13.25	1	12.95	12.85	0	2,103	0.00%
2022/05/30	6	13.78	4	13.73	13.50	2	2,060	0.10%
2022/05/26	0	0.00	2	13.40	13.30	-2	1,672	-0.12%
2022/05/25	4	12.85	14	13.10	13.20	-10	1,553	-0.64%
2022/05/24	14	12.94	2	13.05	12.70	12	1,261	0.95%
2022/05/23	13	12.67	4	12.84	12.55	9	1,026	0.88%
2022/05/20	1	12.55	0	0.00	12.30	1	951	0.11%
2022/05/18	15	12.25	0	0.00	12.25	15	1,039	1.44%
2022/05/16	0	0.00	5	11.85	11.75	-5	1,032	-0.48%
2022/05/13	1	11.65	11	11.65	11.65	-10	988	-1.01%
2022/05/12	1	11.20	1	10.95	10.60	0	962	0.00%
2022/05/10	1	11.40	1	11.50	11.60	0	1,017	0.00%
2022/05/03	1	12.35	1	11.95	11.95	0	1,049	0.00%
2022/04/29	0	0.00	11	12.10	12.50	-11	1,001	-1.10%
2022/04/28	3	12.25	3	12.18	12.05	0	1,005	0.00%
2022/04/27	1	11.75	1	11.65	11.50	0	998	0.00%
2022/04/20	1	13.10	1	13.20	13.10	0	1,094	0.00%
2022/04/19	2	12.83	2	12.93	13.00	0	1,109	0.00%
2022/04/18	1	12.50	31	12.43	12.40	-30	1,138	-2.64%
2022/03/23	41	13.31	11	13.22	13.35	30	3,475	0.86%
2022/03/21	1	12.90	1	12.85	12.90	0	3,767	0.00%
2022/03/18	0	0.00	1	12.60	12.75	-1	4,239	-0.02%
2022/03/17	1	12.65	1	12.75	12.75	0	4,451	0.00%
2022/03/10	1	12.95	4	12.94	12.85	-3	5,974	-0.05%
2022/03/09	0	0.00	2	12.50	12.70	-2	6,011	-0.03%
2022/02/18	2	14.18	2	14.13	14.25	0	7,291	0.00%
2022/02/16	1	13.95	1	13.85	13.90	0	7,547	0.00%
2022/02/15	1	13.85	1	13.80	13.75	0	7,600	0.00%
2022/02/09	8	14.44	1	14.35	14.55	7	8,062	0.09%
2022/01/18	0	0.00	3	14.90	14.75	-3	10,399	-0.03%
2022/01/17	0	0.00	3	14.35	14.75	-3	10,414	-0.03%
2022/01/07	0	0.00	10	16.30	15.90	-10	10,720	-0.09%
2022/01/06	90	16.41	80	16.53	16.40	10	10,691	0.09%
2022/01/05	0	0.00	4	16.25	16.15	-4	10,617	-0.04%
2022/01/04	8	16.43	13	16.57	16.45	-5	10,623	-0.05%
2022/01/03	10	16.35	10	16.20	16.20	0	10,345	0.00%
2021/12/30	0	0.00	3	16.77	16.50	-3	10,355	-0.03%
2021/12/29	39	17.08	24	17.17	16.85	15	10,290	0.15%
2021/12/28	48	16.59	51	16.70	16.95	-3	9,763	-0.03%
2021/12/27	11	16.77	9	16.87	16.25	2	9,630	0.02%
2021/12/24	0	0.00	1	16.10	16.45	-1	9,264	-0.01%
2021/12/23	1	16.45	1	16.05	16.05	0	9,221	0.00%
2021/12/21	0	0.00	6	16.11	16.10	-6	9,131	-0.07%
2021/12/20	6	16.54	3	16.28	16.10	3	9,093	0.03%
2021/12/16	0	0.00	2	16.65	16.40	-2	8,816	-0.02%
2021/12/15	2	16.65	7	16.84	16.65	-5	8,764	-0.06%
2021/12/14	2	16.60	2	16.50	16.30	0	8,572	0.00%
2021/12/13	12	16.33	2	16.43	16.30	10	8,117	0.12%
2021/12/10	4	16.34	5	16.69	16.00	-1	7,926	-0.01%
2021/12/09	9	16.85	5	16.79	16.25	4	7,509	0.05%
2021/12/08	2	16.45	9	16.24	16.40	-7	7,324	-0.10%
2021/12/07	13	15.89	5	16.40	16.05	8	7,066	0.11%
2021/12/06	7	16.11	8	16.14	16.20	-1	6,981	-0.01%
2021/12/03	0	0.00	1	15.25	15.30	-1	6,634	-0.02%
2021/12/02	1	15.15	0	0.00	15.20	1	6,667	0.01%
2021/12/01	5	15.96	5	15.70	15.80	0	6,651	0.00%
2021/11/26	0	0.00	10	14.50	14.40	-10	6,668	-0.15%
2021/11/25	10	15.15	0	0.00	15.15	10	6,641	0.15%
2021/11/24	5	15.62	12	15.61	15.55	-7	6,639	-0.11%
2021/11/23	3	14.85	24	15.11	15.00	-21	6,398	-0.33%
2021/11/22	0	0.00	1	14.65	14.75	-1	6,463	-0.02%
2021/11/18	40	15.26	0	0.00	15.15	40	6,711	0.60%
2021/11/17	3	15.50	1	15.55	15.35	2	6,697	0.03%
2021/11/16	2	15.55	22	15.45	15.50	-20	6,665	-0.30%
2021/11/15	10	14.88	31	15.13	15.05	-21	6,577	-0.32%
2021/11/12	11	15.20	32	15.15	14.95	-21	6,565	-0.32%
2021/11/11	1	15.25	0	0.00	15.30	1	6,662	0.02%
2021/11/10	5	15.20	5	15.25	15.25	0	6,729	0.00%
2021/11/09	10	14.95	2	15.20	15.15	8	7,031	0.11%
2021/11/08	0	0.00	3	15.27	14.90	-3	7,239	-0.04%
2021/11/05	85	16.90	25	17.21	15.95	60	7,312	0.82%
2021/11/04	35	15.84	12	16.53	16.65	23	6,535	0.35%
2021/11/03	10	14.70	45	14.96	15.15	-35	6,129	-0.57%
2021/11/02	2	14.35	13	14.41	13.80	-11	5,874	-0.19%
2021/10/29	10	13.70	0	0.00	13.80	10	5,899	0.17%
2021/10/28	0	0.00	1	14.00	13.90	-1	5,941	-0.02%
2021/10/27	0	0.00	15	13.40	13.50	-15	5,997	-0.25%
2021/10/26	17	13.42	2	13.55	13.20	15	6,155	0.24%
2021/10/25	5	13.20	0	0.00	13.30	5	6,230	0.08%
2021/10/21	10	13.78	0	0.00	13.55	10	6,411	0.16%
2021/10/20	1	14.00	2	14.35	14.05	-1	7,193	-0.01%
2021/10/19	2	13.83	28	13.75	14.30	-26	7,147	-0.36%
2021/10/15	1	13.20	1	13.00	13.05	0	7,165	0.00%
2021/10/14	1	12.90	21	13.05	12.95	-20	7,632	-0.26%
2021/10/13	16	12.83	0	0.00	12.65	16	7,799	0.21%
2021/10/12	20	13.30	33	13.24	13.30	-13	7,807	-0.17%
2021/10/07	1	13.45	1	13.55	13.60	0	7,998	0.00%
2021/10/06	11	13.07	1	13.00	12.90	10	8,119	0.12%
2021/10/05	1	12.65	1	12.80	13.10	0	8,106	0.00%
2021/09/28	0	0.00	3	13.50	13.35	-3	7,981	-0.04%
2021/09/23	8	13.49	1	13.40	13.35	7	7,932	0.09%
2021/09/22	1	13.60	1	13.10	13.20	0	7,879	0.00%
2021/09/17	0	0.00	2	14.15	14.05	-2	7,835	-0.03%
2021/09/09	7	14.57	3	14.53	14.35	4	7,777	0.05%
2021/09/08	7	14.25	3	14.17	14.00	4	7,661	0.05%
2021/09/07	0	0.00	2	14.60	14.50	-2	7,622	-0.03%
2021/09/06	6	15.08	0	0.00	14.80	6	7,552	0.08%
2021/09/03	1	15.80	5	15.90	15.85	-4	7,472	-0.05%
2021/09/02	34	15.73	0	0.00	15.50	34	7,396	0.46%
2021/09/01	8	15.63	7	15.69	15.80	1	7,305	0.01%
2021/08/31	14	15.00	13	15.02	15.15	1	7,093	0.01%
2021/08/30	1	15.15	1	14.70	14.95	0	7,050	0.00%
2021/08/27	2	15.23	2	15.18	14.80	0	6,998	0.00%
2021/08/25	0	0.00	3	15.00	15.45	-3	6,738	-0.04%
2021/08/24	0	0.00	11	14.06	14.05	-11	6,457	-0.17%
2021/08/23	1	14.60	0	0.00	14.50	1	6,372	0.02%
2021/08/20	1	14.05	41	14.20	13.90	-40	6,322	-0.63%
2021/08/19	1	14.85	1	14.70	13.90	0	6,246	0.00%
2021/08/18	6	15.18	6	15.13	14.90	0	6,134	0.00%
2021/08/17	21	15.85	21	14.42	14.45	0	5,999	0.00%
2021/08/16	5	15.05	4	14.95	15.15	1	5,853	0.02%
2021/08/13	39	15.84	33	16.19	15.25	6	5,677	0.11%
2021/08/12	28	15.16	5	15.68	15.95	23	5,299	0.43%
2021/08/11	2	15.15	11	14.96	14.80	-9	4,976	-0.18%
2021/08/10	3	17.47	18	16.12	16.40	-15	4,698	-0.32%
2021/08/09	17	18.60	1	18.80	17.55	16	4,418	0.36%
2021/08/06	1	19.70	0	0.00	19.50	1	4,230	0.02%
2021/08/05	29	19.40	2	19.68	19.80	27	4,167	0.65%
2021/08/04	0	0.00	38	19.53	19.60	-38	4,096	-0.93%
2021/08/03	15	19.18	15	18.62	18.90	0	4,008	0.00%
2021/08/02	19	19.20	20	18.99	18.90	-1	3,942	-0.03%
2021/07/30	22	18.22	20	19.21	19.25	2	3,802	0.05%
2021/07/28	1	15.35	11	15.85	16.00	-10	3,515	-0.28%
2021/07/27	12	17.12	16	17.14	17.05	-4	3,457	-0.12%
2021/07/26	87	16.96	22	17.08	17.05	65	3,368	1.93%
2021/07/23	13	17.00	20	17.05	17.05	-7	2,560	-0.27%
2021/07/22	10	15.50	5	15.50	15.50	5	2,385	0.21%
2021/07/21	10	14.00	10	14.10	14.10	0	2,442	0.00%
2021/07/20	13	12.10	145	12.52	12.85	-132	2,331	-5.66%	大賣/鉅額交易
2021/07/19	0	0.00	150	11.70	11.70	-150	1,873	-8.01%	大賣/鉅額交易
2021/07/16	0	0.00	1	10.75	10.65	-1	1,768	-0.06%
2021/07/14	1	10.40	1	10.30	10.10	0	1,805	0.00%
2021/07/13	4	9.99	3	9.86	10.55	1	1,692	0.06%
2021/07/12	1	9.54	1	9.52	9.63	0	1,540	0.00%
2021/07/09	1	9.58	1	9.56	9.52	0	1,535	0.00%
2021/07/07	1	9.32	1	9.25	9.14	0	1,642	0.00%
2021/07/05	1	9.48	1	9.50	9.50	0	1,770	0.00%
2021/07/02	1	9.27	1	9.27	9.26	0	1,853	0.00%
2021/07/01	0	0.00	2	9.15	9.15	-2	2,000	-0.10%
2021/06/30	1	9.39	1	9.47	9.27	0	2,103	0.00%
2021/06/28	1	9.45	1	9.44	9.50	0	2,175	0.00%
2021/06/25	13	9.48	1	9.58	9.43	12	2,186	0.55%
2021/06/24	13	9.47	3	9.46	9.50	10	2,183	0.46%
2021/06/23	2	8.96	2	8.96	8.95	0	2,169	0.00%
2021/06/22	1	8.78	1	8.83	8.78	0	2,187	0.00%
2021/06/09	1	9.05	1	8.98	8.98	0	2,529	0.00%
2021/06/07	1	8.98	1	8.96	8.93	0	2,583	0.00%
2021/06/01	1	9.41	2	9.40	9.43	-1	2,712	-0.04%
2021/05/28	1	9.29	1	9.30	9.29	0	2,884	0.00%
2021/05/25	1	9.16	1	9.04	9.03	0	2,931	0.00%
2021/05/20	0	0.00	1	8.65	8.60	-1	2,973	-0.03%
2021/05/14	1	8.46	1	8.36	8.40	0	2,983	0.00%
2021/05/13	1	8.29	1	8.30	8.20	0	2,970	0.00%
2021/05/12	1	8.30	1	8.60	8.23	0	2,956	0.00%
2021/05/07	1	9.89	1	9.95	10.00	0	2,928	0.00%
2021/05/05	1	9.95	1	10.05	9.76	0	3,018	0.00%
2021/04/29	1	11.05	1	10.90	10.70	0	3,142	0.00%
2021/04/27	1	11.25	1	11.20	11.20	0	3,159	0.00%
2021/04/26	1	11.15	1	11.10	11.00	0	3,127	0.00%
2021/04/22	1	11.40	1	10.90	10.80	0	3,166	0.00%
2021/04/21	1	11.25	35	11.30	11.30	-34	3,150	-1.08%
2021/04/20	35	11.05	0	0.00	11.45	35	3,156	1.11%
2021/04/19	34	10.97	34	10.91	11.00	0	3,165	0.00%
2021/04/16	1	10.90	1	10.80	10.70	0	3,135	0.00%
2021/04/13	0	0.00	1	11.35	11.00	-1	3,216	-0.03%
2021/04/12	1	11.20	1	11.05	10.95	0	3,281	0.00%
2021/04/08	1	11.40	6	11.22	11.30	-5	3,596	-0.14%
2021/04/07	1	11.05	3	11.07	11.05	-2	3,521	-0.06%
2021/04/06	1	10.35	12	10.25	10.60	-11	3,402	-0.32%
2021/03/30	5	10.33	0	0.00	10.35	5	3,340	0.15%
2021/03/24	0	0.00	5	10.45	10.70	-5	3,961	-0.13%
2021/03/23	1	10.80	1	10.65	10.55	0	4,037	0.00%
2021/03/18	7	10.68	2	10.58	10.55	5	3,906	0.13%
2021/03/17	0	0.00	2	10.60	10.50	-2	3,953	-0.05%
2021/03/15	1	10.50	1	10.50	10.55	0	3,995	0.00%
2021/03/12	0	0.00	2	10.75	10.50	-2	4,262	-0.05%
2021/03/11	1	10.35	1	10.30	10.30	0	4,467	0.00%
2021/03/10	1	10.20	1	10.25	10.25	0	4,470	0.00%
2021/03/04	0	0.00	2	10.25	10.25	-2	4,434	-0.05%
2021/03/03	12	10.46	1	10.45	10.20	11	4,428	0.25%
2021/02/23	1	10.35	1	10.40	10.30	0	4,219	0.00%
2021/02/19	1	10.10	1	10.20	10.20	0	4,184	0.00%
2021/02/17	1	9.68	1	9.69	9.63	0	4,157	0.00%
2021/02/05	3	9.50	0	0.00	9.31	3	4,171	0.07%
2021/02/02	1	9.78	1	9.70	9.65	0	4,150	0.00%
2021/01/29	0	0.00	3	10.00	9.92	-3	4,126	-0.07%
2021/01/28	15	10.27	0	0.00	10.10	15	4,100	0.37%
2021/01/27	3	10.52	1	10.15	10.20	2	4,090	0.05%
2021/01/26	10	10.25	5	10.20	10.00	5	3,981	0.13%
2021/01/25	3	10.17	18	10.01	10.40	-15	3,942	-0.38%
2021/01/22	1	9.80	1	9.75	9.80	0	3,801	0.00%
2021/01/20	4	10.25	4	10.33	10.10	0	3,717	0.00%
2021/01/19	2	10.23	2	10.35	10.15	0	3,653	0.00%
2021/01/18	3	9.61	4	9.80	10.05	-1	3,577	-0.03%
2021/01/15	1	10.70	1	10.40	10.35	0	3,543	0.00%
2021/01/14	2	10.93	1	11.15	10.95	1	3,506	0.03%
2021/01/13	2	10.93	1	10.95	10.75	1	3,445	0.03%
2021/01/12	4	11.09	4	11.05	10.75	0	3,382	0.00%
2021/01/08	1	10.50	3	10.45	10.50	-2	3,246	-0.06%
2021/01/07	6	10.52	1	10.60	10.65	5	3,228	0.15%
2021/01/06	5	10.78	14	10.60	10.55	-9	3,182	-0.28%
2021/01/05	0	0.00	1	11.25	11.50	-1	3,076	-0.03%
2021/01/04	11	11.57	17.8	11.79	11.85	-6.8	2,946	-0.23%
2020/12/31	8	10.99	2	10.73	10.85	6	2,716	0.22%
2020/12/28	1	10.50	5	10.45	10.20	-4	2,434	-0.16%
2020/12/25	3	10.47	1	10.45	10.35	2	2,369	0.08%
2020/12/24	1	10.65	1	10.75	10.45	0	2,340	0.00%
2020/12/23	1	10.55	1	10.55	10.55	0	2,295	0.00%
2020/12/22	1	11.05	19	10.61	10.55	-18	2,256	-0.80%
2020/12/21	15	10.67	1	11.05	10.80	14	2,165	0.65%
2020/12/18	6	10.36	1	10.80	11.00	5	1,922	0.26%
2020/12/17	11	9.70	16	9.94	10.00	-5	1,591	-0.31%
2020/12/16	1	9.54	2	9.49	9.47	-1	1,473	-0.07%
2020/12/15	1	9.43	1	9.50	9.36	0	1,469	0.00%
2020/12/11	1	9.36	3	9.55	9.57	-2	1,413	-0.14%
2020/12/10	0	0.00	2	9.08	9.15	-2	1,320	-0.15%
2020/12/09	3	9.06	41	9.08	9.03	-38	1,290	-2.94%
2020/12/08	28	9.67	3	9.62	9.35	25	1,219	2.05%
2020/12/07	41	9.15	0	0.00	9.38	41	933	4.39%
2020/12/03	5	8.57	0	0.00	8.52	5	671	0.74%
2020/12/02	2	8.55	2	8.63	8.60	0	651	0.00%
2020/12/01	6	8.30	1	8.28	8.35	5	601	0.83%
2020/11/30	1	8.25	1	8.23	8.24	0	592	0.00%
2020/11/05	0	0.00	0.1	8.24	8.24	-0.1	475	-0.02%
2020/11/02	0	0.00	2	8.06	8.20	-2	468	-0.43%
2020/10/22	0	0.00	20	8.14	8.19	-20	493	-4.05%
2020/10/15	3	7.82	1	7.79	7.84	2	536	0.37%
2020/10/14	1	7.71	1	7.73	7.75	0	534	0.00%
2020/09/24	0	0.00	1	7.93	7.83	-1	828	-0.12%
2020/09/09	1	8.35	1	8.31	8.31	0	1,282	0.00%
2020/09/04	1	8.14	0	0.00	8.12	1	1,275	0.08%
2020/09/02	1	7.86	0	0.00	7.86	1	1,272	0.08%
2020/08/28	1	7.94	2	7.88	7.87	-1	1,297	-0.08%
2020/08/27	1	7.88	1	7.87	7.85	0	1,298	0.00%
2020/08/13	1	7.86	1	7.84	7.77	0	1,582	0.00%
2020/08/10	0	0.00	1	7.85	7.93	-1	1,703	-0.06%
2020/08/07	1	7.85	1	7.80	7.75	0	1,732	0.00%
2020/08/03	1	7.93	0	0.00	7.88	1	2,020	0.05%
2020/07/31	1	8.09	1	8.03	7.93	0	2,043	0.00%
2020/07/29	1	8.06	1	8.07	8.10	0	2,086	0.00%
2020/07/27	0	0.00	20	7.70	7.75	-20	2,123	-0.94%
2020/07/23	1	8.39	1	8.27	8.29	0	2,163	0.00%
2020/07/17	1	8.84	1	8.80	8.58	0	2,468	0.00%
2020/07/15	1	8.79	1	8.74	8.62	0	2,499	0.00%
2020/07/14	1	8.82	1	8.70	8.72	0	2,516	0.00%
2020/07/13	1	8.69	1	8.68	8.68	0	2,517	0.00%
2020/07/09	2	9.05	2	9.01	8.84	0	2,530	0.00%
2020/07/07	2	8.80	7	8.73	8.86	-5	2,566	-0.19%
2020/07/02	1	8.46	1	8.44	8.41	0	2,497	0.00%
2020/07/01	1	8.36	1	8.37	8.33	0	2,499	0.00%
2020/06/29	1	8.22	1	8.24	8.22	0	2,499	0.00%
2020/06/24	1	8.38	1	8.35	8.34	0	2,499	0.00%
2020/06/23	0	0.00	2	8.59	8.51	-2	2,503	-0.08%
2020/06/22	1	8.70	1	8.63	8.59	0	2,509	0.00%
2020/06/19	27	9.45	2	9.42	9.06	25	2,470	1.01%
2020/06/18	1	8.15	1	8.25	8.65	0	2,155	0.00%
2020/06/10	0	0.00	1	8.24	8.22	-1	2,160	-0.05%
2020/06/05	2	8.15	0	0.00	8.16	2	2,189	0.09%
2020/06/01	1	8.15	1	8.12	8.10	0	2,181	0.00%
2020/05/29	1	8.10	0	0.00	8.09	1	2,181	0.05%
2020/05/27	1	8.28	1	8.48	8.45	0	2,131	0.00%
2020/05/21	1	8.40	1	8.42	8.48	0	2,023	0.00%
2020/05/20	0	0.00	1	8.20	8.17	-1	1,958	-0.05%
2020/05/19	2	8.03	6	8.26	8.31	-4	1,940	-0.21%
2020/05/15	10	8.08	0	0.00	8.12	10	1,867	0.54%
2020/05/14	1	8.34	2	8.30	8.34	-1	1,846	-0.05%
2020/05/13	2	8.81	2	8.59	8.32	0	1,834	0.00%
2020/05/12	1	9.12	1	9.01	8.89	0	1,779	0.00%
2020/05/11	2	8.97	1	9.17	8.98	1	1,740	0.06%
2020/05/05	1	8.47	3	8.42	8.45	-2	1,572	-0.13%
2020/05/04	1	8.47	11	8.41	8.46	-10	1,550	-0.64%
2020/04/29	1	8.25	1	8.17	8.27	0	1,478	0.00%
2020/04/28	0	0.00	1	8.25	8.24	-1	1,444	-0.07%
2020/04/27	2	8.38	1	8.22	8.26	1	1,426	0.07%
2020/04/24	1	8.09	3	8.09	8.29	-2	1,384	-0.14%
2020/04/23	22	8.11	35	8.16	8.00	-13	1,335	-0.97%
2020/04/22	18	7.86	42	7.80	7.92	-24	1,225	-1.96%
2020/04/21	1	7.56	11	7.43	7.20	-10	1,109	-0.90%
2020/04/20	1	7.41	0	0.00	7.47	1	1,077	0.09%
2020/04/16	20	7.30	0	0.00	7.35	20	1,034	1.93%
2020/04/15	60	7.41	0	0.00	7.35	60	1,026	5.85%
2020/04/13	1	7.46	2	7.45	7.31	-1	996	-0.10%
2020/04/10	1	7.53	1	7.57	7.44	0	975	0.00%
2020/04/09	1	6.98	0	0.00	7.44	1	924	0.11%
2020/04/07	1	6.60	1	6.60	6.65	0	883	0.00%
2020/04/01	0	0.00	1	6.49	6.50	-1	896	-0.11%
2020/03/20	1	6.09	0	0.00	6.17	1	882	0.11%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2020/02/26	1	7.10	1	7.08	7.08	0	914	0.00%
2020/02/05	1	7.32	1	7.29	7.38	0	1,062	0.00%
2019/12/30	1	8.39	1	8.37	8.35	0	1,102	0.00%
2019/12/26	1	8.02	1	8.12	8.14	0	1,063	0.00%
2019/12/11	1	7.94	1	7.98	8.01	0	1,002	0.00%
2019/12/05	1	7.92	1	7.91	7.81	0	959	0.00%
2019/11/22	1	8.36	1	8.37	8.38	0	825	0.00%
2019/11/20	0	0.00	1	8.28	8.49	-1	780	-0.13%
2019/11/19	1	8.30	1	8.18	8.25	0	772	0.00%
2019/11/15	1	8.72	0	0.00	8.64	1	723	0.14%
2019/11/14	1	8.64	1	8.62	8.66	0	696	0.00%
2019/11/13	0	0.00	1	8.69	8.78	-1	668	-0.15%
2019/11/12	0	0.00	0.2	8.60	8.65	-0.2	650	-0.03%
2019/11/11	1	8.40	1	8.40	8.48	0	628	0.00%
2019/11/08	2	8.92	1	8.93	8.90	1	602	0.17%
2019/11/07	5	8.69	0	0.00	8.69	5	572	0.87%
2019/11/05	0	0.00	18	8.32	8.40	-18	533	-3.37%
2019/10/30	1	8.34	1	8.30	8.30	0	459	0.00%
2019/10/24	1	8.22	1	8.21	8.30	0	360	0.00%
2019/10/23	1	8.16	1	8.25	8.15	0	342	0.00%
2019/10/14	1	7.85	1	7.87	7.87	0	303	0.00%
2019/10/03	1	7.84	1	7.85	7.85	0	298	0.00%
2019/10/02	1	7.75	1	7.81	7.81	0	297	0.00%
2019/09/24	0	0.00	5	7.95	8.00	-5	283	-1.76%
2019/09/19	0	0.00	1	7.81	8.00	-1	264	-0.38%
2019/08/15	1	7.00	0	0.00	7.02	1	193	0.52%
2019/07/15	8	7.60	0	0.00	7.63	8	217	3.69%
2019/06/18	1	7.75	1	7.62	7.60	0	327	0.00%
2019/05/03	1	8.13	1	8.13	8.08	0	592	0.00%
2019/04/29	1	8.03	1	8.02	8.00	0	750	0.00%
2019/04/16	1	8.23	1	8.19	8.18	0	746	0.00%
2019/04/15	1	8.20	1	8.19	8.15	0	741	0.00%
2019/04/08	1	8.41	1	8.46	8.43	0	717	0.00%
2019/04/03	5	8.34	0	0.00	8.35	5	713	0.70%
2019/03/21	0	0.00	1	8.74	8.74	-1	687	-0.15%
2019/03/07	1	8.95	1	8.86	8.82	0	830	0.00%
2019/03/06	1	8.85	1	8.82	8.86	0	829	0.00%
2019/02/22	1	8.82	1	8.76	8.78	0	854	0.00%
2019/02/14	1	8.80	1	8.88	8.78	0	861	0.00%
2019/01/25	1	8.85	1	8.84	8.77	0	755	0.00%
2019/01/24	1	8.88	2	8.84	8.82	-1	761	-0.13%
2019/01/22	2	8.88	2	8.90	8.94	0	772	0.00%
2019/01/21	2	8.98	1	9.00	8.95	1	763	0.13%
2019/01/10	1	8.83	1	8.90	8.89	0	669	0.00%
2019/01/09	1	8.60	1	8.57	8.58	0	677	0.00%
2018/12/27	1	8.80	1	8.92	8.77	0	807	0.00%
2018/12/04	1	9.32	2	9.41	9.40	-1	821	-0.12%
2018/12/03	2	9.26	1	9.35	9.23	1	806	0.12%
2018/11/22	1	9.25	1	9.01	8.96	0	735	0.00%
2018/11/12	1	8.77	1	8.85	8.70	0	694	0.00%
2018/11/02	1	8.66	1	8.58	8.65	0	717	0.00%
2018/11/01	1	8.56	1	8.48	8.46	0	723	0.00%
2018/10/23	0	0.00	1	8.82	8.71	-1	784	-0.13%
2018/10/22	2	8.76	1	8.72	8.80	1	788	0.13%
2018/10/17	0	0.00	5.2	8.77	8.51	-5.2	764	-0.68%
2018/10/12	1	8.25	1	8.32	8.45	0	729	0.00%
2018/09/19	0	0.00	1	9.24	9.24	-1	1,149	-0.09%
2018/09/13	2	9.05	1	9.24	9.11	1	2,215	0.05%
2018/09/11	1	8.85	1	8.84	8.94	0	2,239	0.00%
2018/09/10	115	8.83	0	0.00	8.70	115	2,343	4.91%	大買/鉅額交易
2018/09/07	1	9.42	2	9.24	9.17	-1	2,337	-0.04%
2018/09/05	1	9.56	1	9.63	9.58	0	2,350	0.00%
2018/09/04	1	9.84	1	9.69	9.66	0	2,388	0.00%
2018/08/31	1	9.64	1	9.72	9.67	0	2,444	0.00%
2018/08/30	1	9.77	1	9.73	9.67	0	2,448	0.00%
2018/08/28	1	9.86	0	0.00	9.86	1	2,456	0.04%
2018/08/16	1	9.37	1	9.27	9.27	0	2,581	0.00%
2018/08/14	1	9.19	1	9.25	9.36	0	2,574	0.00%
2018/08/13	1	9.22	1	9.32	9.10	0	2,585	0.00%
2018/08/07	1	9.96	1	10.05	9.98	0	2,527	0.00%
2018/08/03	0	0.00	6	9.86	9.75	-6	2,522	-0.24%
2018/08/02	1	9.94	26	9.91	9.81	-25	2,519	-0.99%
2018/08/01	15	10.02	0	9.92	9.91	15	2,507	0.60%
2018/07/31	0	0.00	14	9.80	10.05	-14	2,487	-0.56%
2018/07/27	30	9.75	0	0.00	9.86	30	2,448	1.23%
2018/07/26	0	0.00	20	9.79	9.75	-20	2,440	-0.82%
2018/07/25	20	9.58	20	9.58	9.64	0	2,429	0.00%
2018/07/24	0	0.00	16	9.46	9.59	-16	2,427	-0.66%
2018/07/20	22	9.60	22	9.60	9.43	0	2,430	0.00%
2018/07/19	20	9.66	0	0.00	9.63	20	2,418	0.83%
2018/07/18	1	9.97	1	9.89	9.80	0	2,412	0.00%
2018/07/17	1	9.98	2	9.92	9.82	-1	2,402	-0.04%
2018/07/16	16	9.83	0	0.00	9.80	16	2,373	0.67%
2018/07/13	1	9.83	1	9.88	9.80	0	2,365	0.00%
2018/07/12	2	9.81	1	9.77	9.76	1	2,352	0.04%
2018/07/11	2	9.80	2	9.79	9.71	0	2,342	0.00%
2018/07/10	1	9.56	1	9.53	9.55	0	2,318	0.00%
2018/07/09	1	9.30	1	9.27	9.25	0	2,298	0.00%
2018/07/06	1	9.60	1	9.25	9.20	0	2,298	0.00%
2018/07/05	1	9.72	3	9.70	9.50	-2	2,317	-0.09%
2018/07/04	2	9.83	3	9.73	9.86	-1	2,292	-0.04%
2018/07/03	3	9.96	4	9.82	9.61	-1	2,228	-0.04%
2018/06/29	1	10.30	2	10.15	10.10	-1	2,098	-0.05%
2018/06/28	2	10.70	3	10.30	10.05	-1	2,037	-0.05%
2018/06/27	1	11.15	1	10.75	10.55	0	1,949	0.00%
2018/06/26	3	11.42	10	11.39	11.00	-7	1,796	-0.39%
2018/06/25	16	11.88	12	11.98	12.00	4	1,521	0.26%
2018/06/22	3	10.30	6	10.67	10.95	-3	1,130	-0.27%
2018/06/21	2	9.96	2	10.00	9.98	0	890	0.00%
2018/06/20	1	10.05	1	10.00	9.81	0	880	0.00%
2018/06/19	2	9.96	7	10.00	9.94	-5	870	-0.57%
2018/06/15	1	9.90	1	9.83	9.66	0	767	0.00%
2018/06/13	1	10.05	1	9.93	9.84	0	774	0.00%
2018/06/12	1	10.10	1	9.99	9.85	0	797	0.00%
2018/06/11	2	9.82	7	9.85	9.99	-5	761	-0.66%
2018/06/07	1	9.50	1	9.48	9.52	0	700	0.00%
2018/06/06	1	9.59	1	9.66	9.55	0	698	0.00%
2018/06/05	8	9.59	3	9.54	9.42	5	688	0.73%
2018/06/04	1	9.61	1	9.40	9.40	0	672	0.00%
2018/06/01	9	9.82	4	9.71	9.60	5	658	0.76%
2018/05/31	1	9.10	1	9.27	9.34	0	561	0.00%
2018/05/30	1	9.07	1	9.01	9.01	0	548	0.00%
2018/05/29	1	9.08	1	9.14	9.10	0	545	0.00%
2018/05/25	1	9.10	1	9.10	9.08	0	553	0.00%
2018/05/24	1	9.18	12	9.08	9.08	-11	557	-1.97%
2018/05/23	1	9.15	2	9.20	9.13	-1	567	-0.18%
2018/05/21	5	9.37	1	9.38	9.37	4	577	0.69%
2018/05/17	1	9.26	1	9.23	9.22	0	620	0.00%
2018/05/16	1	9.35	1	9.20	9.18	0	623	0.00%
2018/05/15	1	9.31	1	9.25	9.33	0	633	0.00%
2018/05/14	1	9.20	1	9.10	9.10	0	654	0.00%
2018/05/11	1	9.51	1	9.29	9.22	0	652	0.00%
2018/05/10	1	9.67	1	9.66	9.66	0	645	0.00%
2018/05/07	1	9.49	1	9.46	9.44	0	644	0.00%
2018/05/03	1	9.20	1	9.21	9.19	0	655	0.00%
2018/04/27	1	9.16	1	9.08	9.08	0	681	0.00%
2018/04/26	1	9.24	1	9.15	8.99	0	698	0.00%
2018/04/25	2	9.16	10	9.13	9.11	-8	716	-1.12%
2018/04/24	1	9.20	1	9.16	9.15	0	786	0.00%
2018/04/16	5	9.57	1	9.60	9.47	4	1,153	0.35%
2018/04/13	4	9.40	2	9.34	9.28	2	1,152	0.17%
2018/04/11	2	9.32	2	9.64	9.73	0	1,179	0.00%
2018/04/10	1	9.24	1	9.20	9.05	0	1,170	0.00%
2018/04/09	1	9.36	1	9.31	9.30	0	1,218	0.00%
2018/03/30	50	9.50	0	0.00	9.42	50	1,266	3.95%
2018/03/27	1	9.82	1	9.88	9.80	0	1,302	0.00%
2018/03/26	2	9.68	17	9.65	9.75	-15	1,307	-1.15%
2018/03/22	1	9.99	2	9.92	9.80	-1	1,317	-0.08%
2018/03/16	2	10.43	1	10.40	10.30	1	1,409	0.07%
2018/03/14	0	0.00	8	10.10	10.10	-8	1,399	-0.57%
2018/03/13	1	10.15	1	10.15	10.15	0	1,400	0.00%
2018/03/12	1	10.20	1	10.05	10.05	0	1,414	0.00%
2018/03/09	1	10.10	1	10.05	10.00	0	1,431	0.00%
2018/03/08	1	9.93	1	9.98	9.91	0	1,444	0.00%
2018/03/07	1	10.00	1	9.91	9.90	0	1,452	0.00%
2018/03/06	1	9.95	1	9.84	9.81	0	1,472	0.00%
2018/03/01	1	9.78	1	9.75	9.74	0	1,514	0.00%
2018/02/23	1	9.86	1	9.80	9.75	0	1,796	0.00%
2018/02/22	1	9.48	1	9.74	9.68	0	1,813	0.00%
2018/02/21	1	9.27	1	9.40	9.40	0	1,841	0.00%
2018/02/12	1	9.12	1	9.11	9.10	0	1,873	0.00%
2018/02/09	1	8.90	1	9.07	8.99	0	1,887	0.00%
2018/02/07	1	10.05	1	9.92	9.90	0	1,909	0.00%
2018/02/05	1	10.25	1	10.35	10.40	0	1,973	0.00%
2018/01/30	1	10.60	1	10.50	10.50	0	2,364	0.00%
2018/01/26	1	10.60	65	10.58	10.65	-64	2,564	-2.50%
2018/01/25	8	10.60	1	10.70	10.60	7	2,640	0.27%
2018/01/24	1	10.70	5	10.64	10.80	-4	3,031	-0.13%
2018/01/23	1	10.85	1	10.75	10.55	0	3,256	0.00%
2018/01/22	3	10.85	4	10.75	10.75	-1	3,265	-0.03%
2018/01/19	0	0.00	2	11.00	10.85	-2	3,289	-0.06%
2018/01/18	0	0.00	6	11.24	11.15	-6	3,313	-0.18%
2018/01/17	7	11.20	1	10.95	11.35	6	3,357	0.18%
2018/01/16	0	0.00	4	10.80	10.80	-4	3,366	-0.12%
2018/01/15	2	10.90	0	0.00	10.85	2	3,438	0.06%
2018/01/12	10	10.95	26	10.92	10.95	-16	3,409	-0.47%
2018/01/11	11	10.89	9	10.72	10.65	2	3,318	0.06%
2018/01/10	17	10.60	1	10.45	10.45	16	3,250	0.49%
2018/01/09	4	10.35	0	0.00	10.30	4	3,259	0.12%
2018/01/08	0	0.00	1	10.40	10.35	-1	3,283	-0.03%
2018/01/05	1	10.75	1	10.45	10.45	0	3,312	0.00%
2018/01/04	2	10.45	1	10.60	10.70	1	3,332	0.03%
2018/01/03	4	10.35	2	10.40	10.25	2	3,373	0.06%
2018/01/02	0	0.00	1	10.20	10.20	-1	3,604	-0.03%