普萊德 (6263)-日盛-景美券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
157張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/09	0	0.00	8	88.20	88.20	-8	39	-20.10%
2022/11/08	1	77.30	0	0.00	77.20	1	41	2.44%
2022/08/08	0	0.00	1	78.00	78.60	-1	52	-1.90%
2022/07/18	0	0.00	0	76.50	76.50	0	45	-0.01%
2022/04/22	0	0.00	0	77.00	76.90	0	59	-0.08%
2022/01/19	0	0.00	1	72.40	72.20	-1	54	-1.82%
2021/12/27	0.7	68.50	0	0.00	68.30	0.7	45	1.44%
2021/12/09	1	69.20	0	0.00	69.40	1	44	2.23%
2021/07/16	0	0.00	0	68.00	68.00	0	98	-0.02%
2021/06/23	0	0.00	0.2	66.10	66.70	-0.2	99	-0.16%
2021/06/07	0	0.00	2	67.80	67.10	-2	91	-2.20%
2021/04/16	0	0.00	3	65.30	65.60	-3	63	-4.76%
2021/04/15	0	0.00	2	65.40	65.30	-2	63	-3.16%
2021/04/12	1	65.50	0	0.00	65.50	1	61	1.63%
2021/04/09	10	65.50	10	65.40	65.40	0	60	0.00%
2021/04/08	0	0.00	1	65.00	64.90	-1	58	-1.70%
2021/02/02	1	61.20	0	0.00	61.40	1	48	2.06%
2020/11/12	0	0.00	1	61.70	61.70	-1	38	-2.58%
2020/10/21	0	0.00	0.1	61.90	61.70	-0.1	78	-0.10%
2020/09/07	1	62.20	0	0.00	62.20	1	115	0.87%
2020/08/20	1	62.10	0	0.00	61.90	1	119	0.83%
2020/08/14	3	63.07	0	0.00	63.00	3	120	2.48%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/05	1	69.60	0	0.00	69.70	1	105	0.95%
2020/07/28	0	0.00	1	68.70	67.80	-1	99	-1.00%
2020/07/24	1	70.50	0	0.00	69.50	1	95	1.04%
2020/07/17	0	0.00	1	69.50	68.80	-1	88	-1.13%
2020/07/14	0	0.00	1	68.30	68.20	-1	85	-1.17%
2020/07/13	0	0.00	1	68.40	68.20	-1	85	-1.17%
2020/07/10	0	0.00	2	68.00	68.00	-2	84	-2.37%
2020/07/08	0	0.00	1	68.40	68.50	-1	80	-1.25%
2020/07/06	1	67.90	0	0.00	68.10	1	79	1.25%
2020/06/24	0	0.00	1	65.60	65.40	-1	79	-1.26%
2020/06/23	0	0.00	1	65.60	65.50	-1	80	-1.24%
2020/06/22	1	65.80	0	0.00	65.60	1	82	1.22%
2020/06/12	0	0.00	2	63.20	64.40	-2	95	-2.10%
2020/06/08	1	65.30	0	0.00	65.40	1	107	0.93%
2020/05/26	7	64.57	0	0.00	64.50	7	109	6.42%
2020/05/18	2	62.30	0	0.00	62.20	2	104	1.92%
2020/05/11	4	61.80	0	0.00	62.30	4	105	3.79%
2020/03/13	0	0.00	2	58.80	60.80	-2	64	-3.10%
2020/01/06	0	0.00	4	64.70	64.80	-4	41	-9.66%
2019/10/21	0.1	63.80	0	0.00	63.60	0.1	88	0.06%
2019/08/07	0	0.00	1	66.60	66.70	-1	68	-1.46%
2019/07/11	1	65.10	0	0.00	65.20	1	71	1.39%
2019/04/30	2	64.25	0	0.00	64.50	2	60	3.31%
2019/03/22	0	0.00	1	63.00	62.20	-1	39	-2.51%
2019/02/27	0	0.00	1	61.40	62.10	-1	40	-2.50%
2019/02/20	0	0.00	1	60.50	60.50	-1	36	-2.75%
2019/02/12	1	59.10	0	0.00	59.10	1	32	3.06%
2019/01/21	0	0.00	2	58.40	58.10	-2	32	-6.15%
2018/12/19	2	57.00	0	0.00	56.90	2	45	4.43%
2018/11/27	1	55.10	0	0.00	55.10	1	43	2.28%
2018/10/11	0	0.00	7	55.86	55.00	-7	72	-9.71%
2018/09/21	0	0.00	0	59.00	58.10	0	69	0.00%
2018/09/11	1	57.80	0	0.00	57.80	1	71	1.40%
2018/08/29	0	0.00	1	57.50	57.60	-1	71	-1.40%
2018/08/02	1	63.00	0	0.00	63.00	1	51	1.96%
2018/07/03	0	0.00	2	62.40	62.10	-2	53	-3.76%
2018/06/29	0	0.00	2	62.30	62.20	-2	53	-3.71%
2018/06/01	2	62.70	0	0.00	62.80	2	67	2.98%
2018/03/22	2	62.60	0	0.00	62.30	2	160	1.25%
2018/03/05	0	0.00	0.7	60.00	60.00	-0.7	176	-0.40%
2018/01/29	1	63.20	0	0.00	63.00	1	203	0.49%
2018/01/12	1	65.80	0	0.00	65.60	1	190	0.53%
2018/01/10	4	64.70	0	0.00	64.10	4	183	2.18%
2018/01/09	0	0.00	10	65.03	63.60	-10	179	-5.58%
2018/01/08	15	69.41	6	70.68	68.50	9	166	5.41%
2018/01/02	0	0.00	6	61.35	61.50	-6	135	-4.44%