倍微 (6270)-日盛-景美券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	22.85	22.90	-2	183	-1.09%
2023/03/30	3	23.40	0	0.00	23.20	3	176	1.70%
2023/03/29	2	25.30	0	0.00	25.35	2	168	1.19%
2023/03/28	0	0.00	1	25.10	25.05	-1	152	-0.66%
2023/03/15	0	0.00	1	25.00	24.75	-1	109	-0.91%
2023/03/09	0	0.00	2	24.70	24.80	-2	99	-2.00%
2023/03/06	1	24.15	0	0.00	24.15	1	78	1.28%
2023/03/03	1	24.00	0	0.00	24.00	1	75	1.32%
2022/12/23	0	0.00	5	21.85	22.05	-5	63	-7.85%
2022/11/22	1	21.70	1	21.85	21.75	0	72	0.00%
2022/09/06	0	0.00	1	22.35	22.35	-1	83	-1.20%
2022/08/15	0	0.00	2	23.08	23.25	-2	89	-2.23%
2022/08/12	0	0.00	1	23.25	23.25	-1	91	-1.10%
2022/08/09	0	22.60	0	0.00	22.60	0	90	0.00%
2022/07/27	0	0.00	3	23.70	23.70	-3	106	-2.81%
2022/05/20	2	24.18	2	24.43	24.40	0	276	0.00%
2022/05/19	1	24.25	0	0.00	24.25	1	272	0.37%
2022/05/17	1	24.50	0	0.00	24.65	1	274	0.36%
2022/05/16	2	24.23	2	24.45	24.55	0	277	0.00%
2022/05/04	0	0.00	1	25.55	25.40	-1	280	-0.36%
2022/05/03	0	0.00	1	25.30	25.30	-1	281	-0.35%
2022/04/28	1	24.50	1	24.75	24.60	0	285	0.00%
2022/04/27	1	24.50	1	24.80	24.70	0	285	0.00%
2022/04/26	0	0.00	1	25.20	25.10	-1	284	-0.35%
2022/04/25	1	24.95	0	0.00	24.95	1	285	0.35%
2022/04/13	0	0.00	1	25.75	25.55	-1	300	-0.33%
2022/04/07	4	25.30	0	0.00	25.05	4	342	1.17%
2022/04/06	3	25.00	0	0.00	25.25	3	376	0.80%
2022/03/31	0	0.00	5	25.05	25.05	-5	386	-1.29%
2022/03/21	1	25.00	2	25.20	25.00	-1	450	-0.22%
2022/03/08	0	0.00	11	23.27	23.30	-11	711	-1.55%
2022/03/01	0	0.00	1	24.35	24.35	-1	710	-0.14%
2022/02/22	1	24.00	0	0.00	24.00	1	731	0.14%
2022/02/15	1	24.55	0	0.00	24.40	1	737	0.14%
2022/01/14	0	0.00	5	24.30	24.30	-5	773	-0.65%
2021/12/29	0	0.00	1	26.00	26.20	-1	666	-0.15%
2021/12/16	2	24.13	0	0.00	24.65	2	550	0.36%
2021/12/09	2	25.25	1	25.50	25.50	1	474	0.21%
2021/12/08	3	25.75	0	0.00	25.90	3	411	0.73%
2021/11/25	3	23.00	0	0.00	22.95	3	225	1.33%
2021/10/07	0	0.00	1	20.55	20.40	-1	217	-0.46%
2021/10/06	0	0.00	1	20.35	20.25	-1	224	-0.45%
2021/06/24	0	0.00	5	21.95	21.95	-5	1,066	-0.47%
2021/06/23	5	21.79	0	0.00	21.70	5	1,069	0.47%
2021/06/21	1	21.80	1	21.70	21.70	0	1,077	0.00%
2021/06/16	0	0.00	1	21.65	21.70	-1	1,100	-0.09%
2021/06/11	1	21.90	5	21.75	21.75	-4	1,131	-0.35%
2021/06/10	2	21.50	1	21.55	21.85	1	1,143	0.09%
2021/06/08	3	21.85	0	0.00	21.95	3	1,153	0.26%
2021/05/21	1	20.10	1	20.00	20.10	0	1,658	0.00%
2021/05/20	0	0.00	1	20.10	20.10	-1	1,663	-0.06%
2021/05/14	0	0.00	1	20.25	19.90	-1	1,636	-0.06%
2021/05/11	0	0.00	30	21.54	21.10	-30	1,593	-1.88%
2021/05/07	0	0.00	1	22.70	22.60	-1	1,568	-0.06%
2021/05/05	10	22.00	5	22.00	22.00	5	1,544	0.32%
2021/05/04	0	0.00	2	21.80	21.95	-2	1,536	-0.13%
2021/05/03	1	23.00	1.1	23.16	22.65	-0.1	1,508	-0.01%
2021/04/29	45	25.69	8	25.88	25.10	37	1,446	2.56%
2021/04/28	3	24.83	2	24.58	25.10	1	1,239	0.08%
2021/04/27	2	24.05	1	23.80	24.15	1	1,185	0.08%
2021/04/26	0	0.00	8	23.87	23.95	-8	1,101	-0.73%
2021/04/22	0	0.00	1	22.00	21.65	-1	993	-0.10%
2021/04/21	16	22.10	1	22.15	22.10	15	988	1.52%
2021/04/20	1	22.00	0	0.00	21.95	1	984	0.10%
2021/04/16	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/04/14	0	0.00	1	21.30	21.30	-1	993	-0.10%
2021/04/12	1	22.30	0	0.00	22.35	1	974	0.10%
2021/04/08	0	0.00	1	22.20	22.25	-1	980	-0.10%
2021/04/07	1	22.60	0	0.00	22.35	1	989	0.10%
2021/04/06	0	0.00	3	21.80	21.90	-3	1,029	-0.29%
2021/03/30	0	0.00	1	21.75	21.80	-1	1,099	-0.09%
2021/03/24	2	21.40	3	21.35	21.35	-1	1,078	-0.09%
2021/03/23	2	21.50	1	21.45	21.40	1	1,074	0.09%
2021/03/18	2	21.98	1	22.20	21.75	1	1,052	0.10%
2021/03/17	0	0.00	2	21.85	21.80	-2	1,036	-0.19%
2021/03/16	1	21.65	0	0.00	21.55	1	1,032	0.10%
2021/03/15	0	0.00	1	21.30	21.40	-1	1,025	-0.10%
2021/03/11	4	21.83	0	0.00	21.40	4	1,014	0.39%
2021/03/04	12	22.28	10	22.15	21.80	2	937	0.21%
2021/03/03	11	23.19	4	22.48	22.35	7	862	0.81%
2021/03/02	0	0.00	2	21.50	21.30	-2	757	-0.26%
2021/02/26	2	21.13	0	0.00	21.25	2	739	0.27%
2021/02/25	2	22.50	11	22.20	22.15	-9	711	-1.26%
2021/02/24	2	21.33	0	0.00	22.30	2	546	0.37%
2021/01/13	1	20.30	0	0.00	20.20	1	429	0.23%
2021/01/08	0	0.00	1	20.40	20.20	-1	409	-0.24%
2020/12/28	0	0.00	2	21.00	21.05	-2	335	-0.60%
2020/12/21	1	18.95	0	0.00	19.00	1	258	0.39%
2020/12/10	2	19.38	0	0.00	19.10	2	405	0.49%
2020/11/06	0	0.00	1	18.60	18.50	-1	428	-0.23%
2020/11/05	0	0.00	1	18.40	18.35	-1	435	-0.23%
2020/10/30	0	0.00	1	18.30	18.00	-1	475	-0.21%
2020/10/15	1	18.90	0	0.00	18.55	1	637	0.16%
2020/10/05	0	0.00	1	19.50	18.50	-1	769	-0.13%
2020/09/30	0	0.00	1	18.00	18.15	-1	810	-0.12%
2020/09/25	0	0.00	2	17.25	17.20	-2	869	-0.23%
2020/09/24	3	17.95	0	0.00	17.65	3	871	0.34%
2020/09/16	1	19.15	0	0.00	19.20	1	878	0.11%
2020/09/15	3	19.63	0	0.00	19.95	3	838	0.36%
2020/08/20	1	18.85	0	0.00	17.95	1	1,171	0.09%
2020/08/19	0	0.00	3	19.10	19.00	-3	1,169	-0.26%
2020/08/17	1	19.15	0	0.00	19.35	1	1,191	0.08%
2020/08/12	1	19.30	4	19.53	19.40	-3	1,398	-0.21%
2020/08/11	0	0.00	14	19.56	19.55	-14	1,398	-1.00%
2020/08/07	4	20.75	0	0.00	20.75	4	1,413	0.28%
2020/08/06	3	20.75	0	0.00	20.80	3	1,441	0.21%
2020/08/05	0	0.00	1	20.75	20.80	-1	1,462	-0.07%
2020/08/04	1	21.65	0	0.00	21.05	1	1,515	0.07%
2020/08/03	1	20.10	0	0.00	20.75	1	1,489	0.07%
2020/07/28	0	0.00	15	20.80	20.40	-15	1,441	-1.04%
2020/07/27	5	21.05	0	0.00	20.75	5	1,431	0.35%
2020/07/24	5	21.45	4	21.15	21.15	1	1,423	0.07%
2020/07/23	1	21.40	0	0.00	21.55	1	1,410	0.07%
2020/07/15	4	21.00	2	20.50	20.80	2	1,362	0.15%
2020/07/14	5	21.13	0	0.00	20.90	5	1,358	0.37%
2020/07/13	2	21.65	0	0.00	21.20	2	1,344	0.15%
2020/07/10	12	22.13	14	21.09	21.35	-2	1,320	-0.15%
2020/07/09	3	21.67	10	22.17	22.40	-7	1,252	-0.56%
2020/07/08	1	20.05	4	20.19	20.40	-3	1,161	-0.26%
2020/07/07	11	20.07	0	0.00	19.90	11	1,149	0.96%
2020/07/06	2	19.83	2	19.85	19.90	0	1,125	0.00%
2020/07/03	6	19.34	0	0.00	19.35	6	1,108	0.54%
2020/07/02	1	19.15	0	0.00	19.30	1	1,105	0.09%
2020/07/01	1	19.00	0	0.00	19.00	1	1,099	0.09%
2020/06/23	0	0.00	3	19.20	19.20	-3	1,085	-0.28%
2020/06/22	3	19.60	0	0.00	19.30	3	1,080	0.28%
2020/06/11	0	0.00	4	18.70	18.55	-4	1,061	-0.38%
2020/06/10	1	19.05	80	19.21	19.15	-79	1,040	-7.59%
2020/06/09	8	19.76	0	0.00	19.90	8	1,009	0.79%
2020/06/05	9	20.04	10	20.35	19.70	-1	970	-0.10%
2020/06/04	63	20.07	5	19.43	20.25	58	897	6.46%
2020/06/03	12	18.57	0	0.00	18.45	12	754	1.59%
2020/06/02	0	0.00	14	18.55	18.50	-14	746	-1.88%
2020/05/20	12	19.25	5	18.72	18.80	7	622	1.12%
2020/05/19	0	0.00	1	18.25	19.05	-1	510	-0.20%
2020/05/15	0	0.00	1	17.30	17.20	-1	417	-0.24%
2020/05/14	2	17.93	12	17.32	17.45	-10	404	-2.47%
2020/05/13	0	0.00	2	17.70	17.60	-2	381	-0.52%
2020/05/12	2	17.30	6	16.90	17.30	-4	347	-1.15%
2020/05/11	12	16.95	6	16.93	16.85	6	317	1.89%
2020/05/08	2	15.60	8	15.70	15.60	-6	250	-2.39%
2020/05/07	5	15.44	0	0.00	15.70	5	245	2.04%
2020/05/05	1	15.40	0	0.00	15.40	1	235	0.42%
2020/05/04	2	15.45	0	0.00	15.45	2	233	0.86%
2020/04/30	5	15.35	0	0.00	15.45	5	232	2.15%
2020/04/29	5	15.25	0	0.00	15.30	5	229	2.18%
2020/04/20	0	0.00	1	14.90	14.90	-1	225	-0.44%
2020/04/14	1	15.05	0	0.00	15.05	1	206	0.48%
2020/04/01	0	0.00	1	14.30	14.25	-1	233	-0.43%
2020/03/27	0	0.00	1	14.40	14.15	-1	230	-0.43%
2020/03/24	1	14.00	0	0.00	13.95	1	231	0.43%
2020/03/23	1	13.90	0	0.00	13.70	1	229	0.44%
2020/03/11	11	14.65	0	0.00	14.50	11	186	5.90%
2020/01/30	1	14.45	0	0.00	14.50	1	195	0.51%
2020/01/13	2	15.20	0	0.00	15.20	2	225	0.89%
2020/01/10	1	15.15	0	0.00	15.25	1	230	0.43%
2020/01/09	1	15.15	0	0.00	15.15	1	233	0.43%
2020/01/02	0	0.00	1	15.45	15.35	-1	273	-0.37%
2019/12/31	4	15.69	3	15.60	15.50	1	274	0.36%
2019/12/30	0	0.00	3	15.35	15.60	-3	256	-1.17%
2019/12/27	3	15.45	0	0.00	15.35	3	245	1.22%
2019/12/03	2	14.85	0	0.00	14.85	2	300	0.67%
2019/12/02	2	14.90	0	0.00	14.80	2	313	0.64%
2019/11/07	0	0.00	1	15.10	15.05	-1	684	-0.15%
2019/10/31	1	15.35	0	0.00	15.25	1	675	0.15%
2019/10/30	5	15.45	0	0.00	15.40	5	673	0.74%
2019/10/29	1	15.60	0	0.00	15.30	1	675	0.15%
2019/10/28	2	15.53	0	0.00	15.70	2	666	0.30%
2019/10/25	1	15.55	0	0.00	15.50	1	662	0.15%
2019/10/16	0	0.00	3	15.30	15.40	-3	624	-0.48%
2019/09/18	1	14.65	0	0.00	14.65	1	583	0.17%
2019/09/10	1	14.95	0	0.00	14.90	1	560	0.18%
2019/09/04	1	15.00	0	0.00	14.95	1	513	0.19%
2019/09/03	0	0.00	1	15.60	14.95	-1	501	-0.20%
2019/08/29	3	16.23	80	16.73	16.15	-77	413	-18.64%
2019/08/28	80	16.22	61	16.02	16.60	19	337	5.62%
2019/08/27	60	14.98	1	15.15	15.10	59	181	32.51%
2019/05/03	0	0.00	1	14.65	14.35	-1	160	-0.62%
2019/04/22	0	0.00	2	13.70	13.70	-2	112	-1.77%
2019/03/26	0	0.00	1	13.60	13.40	-1	113	-0.88%
2019/03/25	0	0.00	1	13.30	13.40	-1	113	-0.88%
2019/03/22	0	0.00	1	13.70	13.55	-1	111	-0.90%
2019/03/21	0	0.00	1	13.30	13.50	-1	109	-0.91%
2019/03/06	0	0.00	1	13.05	12.95	-1	92	-1.08%
2019/03/04	0	0.00	1	12.70	12.65	-1	88	-1.14%
2019/02/19	0	0.00	15	12.35	12.55	-15	86	-17.38%
2019/02/18	0	0.00	5	12.35	12.40	-5	85	-5.88%
2019/02/15	0	0.00	21	12.36	12.40	-21	91	-22.99%
2019/02/12	0	0.00	6	12.05	12.10	-6	84	-7.09%
2019/01/30	0	0.00	2	11.95	11.95	-2	82	-2.41%
2019/01/29	0	0.00	2	11.95	11.95	-2	83	-2.39%
2019/01/16	0	0.00	4	11.90	11.90	-4	98	-4.08%
2019/01/15	0	0.00	2	11.95	12.00	-2	99	-2.01%
2019/01/14	3	11.80	0	0.00	11.95	3	103	2.91%
2019/01/09	0	0.00	15	11.99	11.85	-15	110	-13.64%
2019/01/08	1	11.70	0	0.00	11.90	1	109	0.91%
2019/01/07	0	0.00	1	12.00	11.90	-1	108	-0.92%
2018/12/25	1	11.70	0	0.00	11.75	1	109	0.91%
2018/12/24	4	11.83	1	12.00	11.80	3	110	2.72%
2018/12/21	1	11.70	0	0.00	11.90	1	117	0.85%
2018/12/14	0	0.00	5	12.00	11.95	-5	124	-4.00%
2018/12/05	1	11.65	0	0.00	11.90	1	143	0.70%
2018/12/04	2	11.90	1	12.00	11.90	1	154	0.65%
2018/11/30	1	11.70	0	0.00	11.80	1	193	0.52%
2018/11/29	0	0.00	1	12.00	11.80	-1	197	-0.51%
2018/11/27	0	0.00	1	11.75	11.75	-1	199	-0.50%
2018/11/26	1	11.40	0	0.00	11.50	1	202	0.49%
2018/11/20	1	11.70	0	0.00	11.70	1	213	0.47%
2018/11/14	0	0.00	1	12.00	11.80	-1	212	-0.47%
2018/11/08	0	0.00	1	11.70	11.75	-1	205	-0.49%
2018/11/06	1	11.40	0	0.00	11.60	1	208	0.48%
2018/11/05	0	0.00	1	11.70	11.70	-1	209	-0.48%
2018/11/02	0	0.00	2	11.60	11.50	-2	208	-0.96%
2018/11/01	1	11.25	3	11.20	11.30	-2	208	-0.96%
2018/10/31	0	0.00	1	10.80	10.70	-1	205	-0.49%
2018/10/30	2	10.50	1	10.80	10.55	1	204	0.49%
2018/10/25	5	10.55	0	0.00	10.45	5	205	2.43%
2018/10/24	0	0.00	6	10.80	10.80	-6	203	-2.95%
2018/10/23	1	10.80	0	0.00	10.80	1	203	0.49%
2018/10/22	1	11.15	0	0.00	11.05	1	200	0.50%
2018/10/19	2	11.20	1	11.20	11.20	1	197	0.51%
2018/10/18	0	0.00	2	11.30	11.20	-2	198	-1.01%
2018/10/17	2	11.20	0	0.00	11.35	2	194	1.03%
2018/10/15	0	0.00	1	11.30	11.35	-1	196	-0.51%
2018/10/12	5	10.85	4	10.89	11.15	1	196	0.51%
2018/10/11	2	11.95	0	0.00	11.05	2	196	1.02%
2018/10/08	2	12.40	0	0.00	12.45	2	187	1.06%
2018/10/05	1	12.70	1	12.80	12.45	0	187	0.00%
2018/10/01	0	0.00	1	13.00	12.90	-1	201	-0.50%
2018/09/26	1	12.70	0	0.00	12.80	1	202	0.49%
2018/09/25	2	13.00	0	0.00	12.90	2	212	0.94%
2018/09/21	0	0.00	5	13.15	13.15	-5	210	-2.38%
2018/09/14	0	0.00	1	13.65	13.55	-1	216	-0.46%
2018/09/11	0	0.00	1	13.30	13.30	-1	225	-0.44%
2018/09/10	2	13.00	0	0.00	13.15	2	225	0.89%
2018/09/07	0	0.00	1	13.60	13.45	-1	219	-0.46%
2018/09/06	1	13.30	2	13.45	13.30	-1	212	-0.47%
2018/09/03	1	13.00	0	0.00	13.00	1	239	0.42%
2018/08/31	0	0.00	1	13.30	13.20	-1	249	-0.40%
2018/08/29	2	13.00	1	13.00	13.10	1	289	0.35%
2018/08/20	1	12.95	1	12.90	12.90	0	351	0.00%
2018/08/17	1	12.80	0	0.00	12.90	1	359	0.28%
2018/08/16	2	12.95	0	0.00	12.75	2	372	0.54%
2018/08/13	4	12.49	0	0.00	12.80	4	392	1.02%
2018/07/31	1	13.00	0	0.00	12.95	1	492	0.20%
2018/07/13	0	0.00	15	13.30	13.35	-15	589	-2.54%
2018/07/03	2	14.25	0	0.00	14.10	2	919	0.22%
2018/06/20	5	14.15	5	14.60	14.60	0	1,420	0.00%
2018/06/15	5	14.60	0	0.00	14.55	5	1,730	0.29%
2018/06/12	45	14.65	0	0.00	14.65	45	1,792	2.51%
2018/06/11	35	14.76	0	0.00	14.70	35	1,783	1.96%
2018/06/07	0	0.00	1	15.00	14.85	-1	1,764	-0.06%
2018/05/29	0	0.00	0.2	13.95	13.95	-0.2	1,735	-0.01%
2018/05/25	1	14.10	0	0.00	14.10	1	1,731	0.06%
2018/05/18	0.2	14.20	0	0.00	14.20	0.2	1,708	0.01%
2018/05/17	0	0.00	1	14.20	14.20	-1	1,686	-0.06%
2018/05/14	1	13.40	0	0.00	13.35	1	1,656	0.06%
2018/05/02	0	0.00	1	14.00	13.75	-1	1,636	-0.06%
2018/04/30	0	0.00	1	13.60	13.60	-1	1,629	-0.06%
2018/04/26	3	13.00	0	0.00	12.90	3	1,623	0.18%
2018/04/17	3	14.00	0	0.00	14.30	3	1,617	0.19%
2018/04/12	0	0.00	31	15.77	16.25	-31	1,473	-2.10%
2018/04/11	10	14.80	0	0.00	14.80	10	1,348	0.74%
2018/04/09	0	0.00	12	14.55	14.50	-12	1,313	-0.91%
2018/04/02	0	0.00	10	15.20	15.00	-10	1,290	-0.78%
2018/03/30	0	0.00	14	16.10	15.55	-14	1,233	-1.13%
2018/03/29	13	14.91	35	15.74	15.75	-22	1,119	-1.97%
2018/03/27	15	14.68	20	15.20	14.65	-5	1,025	-0.49%
2018/03/26	20	15.25	21	15.50	15.00	-1	963	-0.10%
2018/03/23	10	14.60	18	15.03	15.30	-8	878	-0.91%
2018/03/22	82	15.30	28	15.38	15.60	54	786	6.87%
2018/03/21	16	14.54	0	0.00	14.60	16	589	2.72%
2018/03/19	11	13.59	6	13.70	13.45	5	481	1.04%
2018/03/16	0	0.00	9	12.95	12.95	-9	404	-2.23%
2018/03/14	2	11.85	0	0.00	11.80	2	391	0.51%
2018/02/09	5	10.70	1	11.70	11.65	4	555	0.72%
2018/02/08	2	10.90	0	0.00	11.10	2	543	0.37%
2018/01/15	0	0.00	5	12.25	12.25	-5	522	-0.96%