點序 (6485)-日盛-景美券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
82.2
漲跌
▼0.7
漲幅
-0.84%
成交量
167張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	106.00	107.00	0	1,529	0.00%
2023/04/06	0	104.00	2.4	103.36	105.50	-2.4	1,489	-0.16%
2023/03/31	3	104.50	4.1	105.13	106.50	-1.1	1,449	-0.08%
2023/03/30	6	104.66	7.1	103.07	103.50	-1.1	1,333	-0.08%
2023/03/29	6	101.58	14	101.50	101.50	-8	1,138	-0.71%
2023/03/28	9	97.43	5	97.17	100.00	4	886	0.45%
2023/03/27	8.1	92.45	4	90.50	91.00	4.1	699	0.59%
2023/03/24	5.2	83.94	13	85.04	89.40	-7.8	608	-1.28%
2023/03/23	8.3	82.97	0	0.00	82.60	8.3	545	1.53%
2023/03/10	1	78.60	0	0.00	78.20	1	543	0.18%
2023/03/09	0	0.00	1	81.60	80.30	-1	580	-0.17%
2023/03/06	1	80.30	0	0.00	80.60	1	563	0.18%
2023/03/03	0	79.40	0	0.00	79.80	0	543	0.00%
2023/02/10	0	0.00	1	74.40	74.30	-1	747	-0.13%
2023/02/03	0	0.00	1	77.10	75.00	-1	810	-0.12%
2023/02/02	0.1	77.00	0	0.00	77.00	0.1	809	0.01%
2023/01/09	0	0.00	2	71.80	70.90	-2	802	-0.25%
2022/12/27	1	68.40	0	0.00	67.20	1	827	0.12%
2022/12/26	0	0.00	1	64.60	65.40	-1	829	-0.12%
2022/12/21	1	67.40	0	0.00	66.50	1	851	0.12%
2022/12/20	1	68.00	0	0.00	67.50	1	855	0.12%
2022/12/08	1	73.10	0	0.00	72.50	1	870	0.11%
2022/12/02	1	78.20	0	0.00	78.70	1	855	0.12%
2022/12/01	0	0.00	1	77.80	77.80	-1	820	-0.12%
2022/11/30	0	0.00	1.1	73.45	72.80	-1.1	780	-0.14%
2022/11/29	1	71.60	0	0.00	71.60	1	781	0.13%
2022/11/28	0	0.00	1	71.00	71.80	-1	779	-0.13%
2022/11/25	0.1	71.40	1	71.30	71.00	-0.9	781	-0.12%
2022/11/24	1	71.50	0	0.00	72.90	1	778	0.13%
2022/11/18	0	0.00	3	75.10	74.60	-3	785	-0.38%
2022/11/17	0	0.00	1	74.90	74.60	-1	759	-0.13%
2022/11/16	0	0.00	1	71.10	74.00	-1	745	-0.13%
2022/11/14	1	70.30	0	0.00	70.10	1	699	0.14%
2022/11/10	5	72.88	0	0.00	73.20	5	653	0.76%
2022/11/09	3	73.53	8	71.96	72.80	-5	641	-0.78%
2022/11/08	3	68.17	2	69.70	68.00	1	594	0.17%
2022/11/07	2	67.70	0	0.00	67.30	2	578	0.35%
2022/11/04	3	67.93	3	67.53	67.50	0	566	0.00%
2022/11/03	1	66.10	0	0.00	67.50	1	554	0.18%
2022/11/01	3	61.70	0	0.00	66.90	3	507	0.59%
2022/10/27	0	0.00	1	60.40	60.70	-1	473	-0.21%
2022/10/26	0	0.00	1	59.00	57.60	-1	470	-0.21%
2022/10/25	1	59.10	0	0.00	58.90	1	468	0.21%
2022/10/24	0	0.00	5	62.32	60.60	-5	465	-1.07%
2022/10/21	3	61.07	0	0.00	60.10	3	464	0.65%
2022/10/20	3	61.30	0	0.00	60.60	3	463	0.65%
2022/10/05	0	0.00	1	66.40	63.80	-1	501	-0.20%
2022/09/30	0	0.00	1	60.00	62.20	-1	496	-0.20%
2022/09/28	0	0.00	1	58.20	56.30	-1	492	-0.20%
2022/09/26	1	63.80	1	60.30	59.00	0	499	0.00%
2022/09/22	0	0.00	1	66.00	66.70	-1	508	-0.20%
2022/09/21	1	67.30	0	0.00	66.50	1	512	0.20%
2022/09/19	1	68.80	0	0.00	68.20	1	526	0.19%
2022/09/13	1	74.10	0	0.00	73.70	1	565	0.18%
2022/09/02	0	0.00	1	83.30	83.60	-1	602	-0.17%
2022/09/01	1	84.40	0	0.00	83.60	1	609	0.16%
2022/08/25	1	89.90	0	0.00	88.60	1	603	0.17%
2022/08/17	1	87.80	0	0.00	87.40	1	639	0.16%
2022/08/15	1	88.40	1	88.30	87.60	0	646	0.00%
2022/08/12	0	0.00	1	85.20	85.60	-1	637	-0.16%
2022/08/11	1	82.60	0	0.00	81.70	1	634	0.16%
2022/08/08	1	78.50	0	0.00	79.50	1	651	0.15%
2022/07/26	0	86.00	0	0.00	84.60	0	715	0.00%
2022/07/14	0	0.00	2	78.70	80.80	-2	770	-0.26%
2022/07/13	0	0.00	2	77.15	78.00	-2	766	-0.26%
2022/07/12	1	74.40	0	0.00	74.00	1	760	0.13%
2022/07/11	1	79.80	0	0.00	79.00	1	763	0.13%
2022/07/07	0	0.00	1	78.60	80.10	-1	768	-0.13%
2022/07/06	1	78.70	0	0.00	77.70	1	778	0.13%
2022/07/04	0	0.00	1	79.00	80.00	-1	797	-0.13%
2022/07/01	2	82.40	0	0.00	76.90	2	799	0.25%
2022/06/24	0	0.00	1	90.80	90.40	-1	901	-0.11%
2022/06/23	1	89.70	0	0.00	89.70	1	915	0.11%
2022/06/22	1	91.70	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	1	92.90	95.30	-1	994	-0.10%
2022/06/20	1	93.00	1	92.30	88.90	0	1,134	0.00%
2022/06/17	2	98.90	0	0.00	98.50	2	1,165	0.17%
2022/06/08	1	116.00	1	116.50	116.00	0	1,437	0.00%
2022/06/06	1	119.50	0	0.00	119.50	1	1,457	0.07%
2022/05/30	1	118.50	1	119.00	119.00	0	1,592	0.00%
2022/05/16	0	0.00	1	119.50	116.50	-1	2,319	-0.04%
2022/05/12	8	116.50	9	115.11	115.00	-1	2,351	-0.04%
2022/05/11	1	115.50	1	116.00	115.50	0	2,356	0.00%
2022/05/05	2	123.00	1	122.50	121.50	1	2,403	0.04%
2022/04/29	0	0.00	2	118.00	115.00	-2	2,417	-0.08%
2022/04/28	2	114.00	0	0.00	114.00	2	2,421	0.08%
2022/04/22	1	126.50	0	0.00	126.50	1	2,409	0.04%
2022/04/12	0	0.00	1	134.50	134.50	-1	2,536	-0.04%
2022/04/11	1	132.00	1	135.00	131.00	0	2,538	0.00%
2022/04/07	1	139.00	0	0.00	138.00	1	2,567	0.04%
2022/04/06	0	0.00	1	142.50	143.00	-1	2,567	-0.04%
2022/03/31	1	147.50	2	146.25	144.50	-1	2,613	-0.04%
2022/03/30	3	151.17	1	150.00	147.00	2	2,605	0.08%
2022/03/28	0	0.00	0	141.50	147.00	0	2,580	0.00%
2022/03/25	0	144.00	0	0.00	144.50	0	2,577	0.00%
2022/03/24	3	150.00	0	0.00	149.50	3	2,551	0.12%
2022/03/23	11	153.32	11	154.41	151.00	0	2,534	0.00%
2022/03/22	1	149.00	1	147.00	147.50	0	2,441	0.00%
2022/03/21	1	146.00	1	145.50	146.00	0	2,421	0.00%
2022/03/18	2	149.00	2	146.00	148.00	0	2,410	0.00%
2022/03/10	1	140.00	1	140.50	140.00	0	2,631	0.00%
2022/03/07	1	139.50	3	137.00	136.50	-2	3,105	-0.06%
2022/03/04	4	147.88	24	148.50	146.00	-20	3,338	-0.60%
2022/03/03	4	147.75	7	147.50	148.00	-3	3,533	-0.08%
2022/02/25	0	0.00	1	140.00	137.50	-1	3,608	-0.03%
2022/02/24	2	139.50	1	137.50	135.50	1	3,641	0.03%
2022/02/22	5	144.50	0	0.00	141.00	5	3,785	0.13%
2022/02/21	13	151.04	1	154.00	151.00	12	3,827	0.31%
2022/02/18	5	152.00	14	148.29	151.50	-9	3,882	-0.23%
2022/02/17	25	147.74	21	149.48	148.00	4	4,129	0.10%
2022/02/16	3	150.50	1	151.00	151.00	2	4,169	0.05%
2022/02/15	1	139.50	0	0.00	137.50	1	4,181	0.02%
2022/02/14	0	0.00	1	133.50	134.00	-1	4,503	-0.02%
2022/02/10	0	0.00	1	136.00	137.00	-1	5,137	-0.02%
2022/01/25	1	129.00	1	131.50	127.00	0	5,439	0.00%
2022/01/24	4	124.25	7	128.00	131.50	-3	5,516	-0.05%
2022/01/20	3	134.67	1	135.00	136.00	2	5,739	0.03%
2022/01/18	17	140.21	17	136.91	136.00	0	5,870	0.00%
2022/01/14	1	131.50	1	131.50	135.00	0	6,147	0.00%
2022/01/10	2	138.25	1	137.00	139.50	1	6,400	0.02%
2022/01/07	1	134.50	2	138.25	133.50	-1	6,467	-0.02%
2021/12/30	1	154.50	1	155.00	152.00	0	6,599	0.00%
2021/12/27	0	0.00	1	149.50	153.00	-1	6,731	-0.01%
2021/12/24	3	148.33	2	148.25	148.00	1	6,724	0.01%
2021/12/23	10	150.40	9	149.61	149.00	1	6,786	0.01%
2021/12/22	7	152.93	1	151.50	150.00	6	6,812	0.09%
2021/12/21	0	0.00	4	146.50	146.00	-4	6,788	-0.06%
2021/12/20	2	145.75	9	146.67	144.00	-7	6,807	-0.10%
2021/12/17	8	149.00	3	149.50	148.50	5	6,845	0.07%
2021/12/16	6	152.08	3	150.00	151.00	3	6,852	0.04%
2021/12/15	2	145.00	3	144.67	146.00	-1	6,809	-0.01%
2021/12/14	0	0.00	5	143.70	142.00	-5	6,820	-0.07%
2021/12/13	6	153.17	5	154.80	152.00	1	6,764	0.01%
2021/12/10	1	155.50	4	155.38	152.50	-3	6,766	-0.04%
2021/12/09	5	154.70	2	157.25	154.00	3	6,751	0.04%
2021/12/08	3	157.00	1	159.00	154.00	2	6,726	0.03%
2021/12/07	2	163.00	2	161.50	157.00	0	6,694	0.00%
2021/12/06	6	165.92	15	166.50	165.00	-9	6,633	-0.14%
2021/12/03	11	165.18	2	165.50	165.00	9	6,640	0.14%
2021/12/02	21	168.21	29	169.79	164.00	-8	6,611	-0.12%
2021/12/01	4	165.38	7	166.43	166.00	-3	6,374	-0.05%
2021/11/30	21	168.57	15	169.60	162.50	6	6,290	0.10%
2021/11/29	9	164.33	5	157.30	168.00	4	6,183	0.06%
2021/11/26	12	153.17	8	151.31	153.00	4	6,189	0.06%
2021/11/25	2	151.75	1	155.50	151.50	1	6,252	0.02%
2021/11/24	1	151.50	4	153.25	156.50	-3	6,284	-0.05%
2021/11/23	3	154.17	2	152.25	150.00	1	6,401	0.02%
2021/11/22	9	158.33	8	157.69	155.50	1	6,707	0.01%
2021/11/19	6	154.08	2	154.25	154.00	4	6,789	0.06%
2021/11/18	3	165.33	1	168.00	158.00	2	6,808	0.03%
2021/11/17	2	165.00	2	165.50	166.00	0	6,820	0.00%
2021/11/16	6	168.50	10	170.14	170.00	-4	6,873	-0.06%
2021/11/15	7	158.71	5	158.00	161.50	2	6,576	0.03%
2021/11/12	11	157.05	17	158.12	153.00	-6	6,642	-0.09%
2021/11/11	15	154.60	7	155.66	157.50	8	6,604	0.12%
2021/11/10	18	147.84	19	150.45	151.00	-1	6,473	-0.02%
2021/11/09	1	138.00	4	138.88	140.50	-3	6,221	-0.05%
2021/11/08	2	133.25	6	133.75	128.00	-4	6,226	-0.06%
2021/11/04	6	129.33	1	130.00	131.00	5	6,449	0.08%
2021/11/03	2	127.00	0	0.00	128.50	2	6,532	0.03%
2021/11/02	1	131.00	1	136.50	126.00	0	6,655	0.00%
2021/11/01	0	0.00	4	134.00	133.00	-4	6,793	-0.06%
2021/10/29	6	132.17	1	133.50	131.50	5	7,090	0.07%
2021/10/28	0	0.00	1	124.50	126.00	-1	7,320	-0.01%
2021/10/27	0	0.00	1	126.50	125.50	-1	7,728	-0.01%
2021/10/26	1	130.50	1	124.00	121.50	0	8,095	0.00%
2021/10/25	3	130.00	3	131.00	128.00	0	8,098	0.00%
2021/10/22	8	128.81	8	129.94	131.00	0	8,081	0.00%
2021/10/21	3	125.00	2	119.50	119.50	1	8,185	0.01%
2021/10/20	2	121.00	2	121.50	122.50	0	8,133	0.00%
2021/10/19	2	120.75	1	120.50	120.50	1	8,127	0.01%
2021/10/18	0	0.00	4	115.88	116.50	-4	8,152	-0.05%
2021/10/15	5	112.70	2	112.25	113.50	3	8,131	0.04%
2021/10/14	1	108.00	0	0.00	113.50	1	8,119	0.01%
2021/10/08	2	114.50	3	113.33	113.00	-1	8,473	-0.01%
2021/10/07	0	0.00	5	113.00	111.50	-5	8,557	-0.06%
2021/10/06	1	107.00	4	110.25	105.50	-3	8,938	-0.03%
2021/10/05	2	112.50	1	116.50	113.50	1	8,994	0.01%
2021/10/01	4	117.25	0	0.00	114.50	4	8,907	0.04%
2021/09/30	2	116.50	0	0.00	120.00	2	8,923	0.02%
2021/09/29	0	0.00	2	119.00	114.50	-2	8,892	-0.02%
2021/09/27	2	127.00	1	125.00	125.00	1	8,921	0.01%
2021/09/24	2	129.00	0	0.00	129.00	2	8,940	0.02%
2021/09/23	0	0.00	2	129.50	125.00	-2	8,966	-0.02%
2021/09/17	1	129.50	1	130.50	133.00	0	8,956	0.00%
2021/09/16	0	0.00	2	134.50	132.50	-2	8,928	-0.02%
2021/09/13	10	139.00	0	0.00	138.50	10	8,810	0.11%
2021/09/10	3	146.17	2	144.00	142.00	1	8,792	0.01%
2021/09/09	1	139.50	1	142.50	144.50	0	8,754	0.00%
2021/09/08	32	144.09	32	143.34	138.00	0	8,715	0.00%
2021/09/06	2	151.00	2.1	150.68	151.00	-0.1	8,645	0.00%
2021/09/03	0	156.50	14	156.00	157.00	-14	8,654	-0.16%
2021/09/02	13	154.20	15.2	161.41	152.00	-2.2	8,660	-0.03%
2021/09/01	26.1	161.30	8	162.00	158.50	18.1	8,603	0.21%
2021/08/31	9.2	154.36	8	155.13	158.00	1.2	8,366	0.01%
2021/08/27	7	154.21	6	154.25	150.50	1	8,175	0.01%
2021/08/26	10	156.00	7	156.14	154.50	3	7,998	0.04%
2021/08/25	11	148.36	12	151.79	154.00	-1	7,647	-0.01%
2021/08/24	5	141.20	5	138.60	140.00	0	7,501	0.00%
2021/08/23	2	134.00	2	134.50	139.50	0	7,423	0.00%
2021/08/20	10	126.65	11	128.27	127.00	-1	7,345	-0.01%
2021/08/19	4	131.00	8	129.25	122.00	-4	7,220	-0.06%
2021/08/18	9	127.83	17	126.68	133.00	-8	7,164	-0.11%
2021/08/17	3	131.33	1	125.50	125.00	2	7,025	0.03%
2021/08/16	2	135.50	1	137.50	138.50	1	6,984	0.01%
2021/08/13	11	137.95	15	144.23	134.00	-4	6,860	-0.06%
2021/08/12	8	147.06	6	146.92	148.00	2	6,682	0.03%
2021/08/11	4	152.50	17	149.24	148.50	-13	6,569	-0.20%
2021/08/10	23	163.26	43	161.74	164.50	-20	6,444	-0.31%
2021/08/09	39	180.27	43	175.84	168.00	-4	6,301	-0.06%
2021/08/06	16	182.34	46	180.88	178.00	-30	6,187	-0.49%
2021/08/05	40	185.71	49.1	185.05	186.50	-9.1	6,112	-0.15%
2021/08/04	118	182.93	96	180.66	184.00	22	5,982	0.37%	大買/
2021/08/03	80.1	177.64	85	176.42	179.00	-4.9	5,655	-0.09%
2021/08/02	92	171.16	77	171.92	179.00	15	5,326	0.28%
2021/07/30	26	161.81	20	158.10	163.00	6	4,954	0.12%
2021/07/29	12	141.58	10	145.00	149.50	2	4,608	0.04%
2021/07/28	28	140.41	12	149.54	136.00	16	4,639	0.34%
2021/07/27	82	155.96	58	152.05	147.00	24	4,632	0.52%
2021/07/26	3	145.83	4	145.63	146.00	-1	4,420	-0.02%
2021/07/23	2	149.00	0	0.00	143.50	2	4,438	0.05%
2021/07/22	9	149.94	5	148.80	150.00	4	4,478	0.09%
2021/07/21	5	145.90	1	144.50	141.50	4	4,540	0.09%
2021/07/20	0	0.00	1	143.50	141.00	-1	4,625	-0.02%
2021/07/19	1	154.50	0	0.00	151.00	1	4,602	0.02%
2021/07/16	7	155.29	8	157.44	154.50	-1	4,584	-0.02%
2021/07/15	3	150.33	6	151.17	149.50	-3	4,457	-0.07%
2021/07/13	57	150.91	103	148.20	150.00	-46	4,235	-1.09%	大賣/
2021/07/12	35	138.23	1	131.00	138.50	34	3,888	0.87%
2021/07/07	0	0.00	2	134.00	130.50	-2	4,227	-0.05%
2021/07/06	2	129.75	17	129.35	126.00	-15	4,362	-0.34%
2021/07/05	7	130.14	6	133.58	131.50	1	4,552	0.02%
2021/07/02	8	131.00	5	127.60	131.50	3	4,762	0.06%
2021/07/01	4	127.75	2	133.00	123.00	2	4,761	0.04%
2021/06/30	5	134.00	5	135.30	130.50	0	4,878	0.00%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/23	0	0.00	1	132.50	133.00	-1	5,815	-0.02%
2021/06/16	2	126.00	0	0.00	126.50	2	6,434	0.03%
2021/06/15	3	136.33	0	0.00	139.50	3	6,512	0.05%
2021/06/11	0	0.00	8	137.56	139.00	-8	6,589	-0.12%
2021/06/10	20	134.83	1	132.50	132.50	19	6,810	0.28%
2021/06/09	2	128.50	2	131.00	131.00	0	7,019	0.00%
2021/06/08	4	116.00	0	0.00	119.50	4	7,330	0.05%
2021/06/07	0	0.00	4	110.00	112.00	-4	7,480	-0.05%
2021/06/04	0	0.00	2	112.00	112.00	-2	7,500	-0.03%
2021/05/28	1	106.50	2	105.75	107.00	-1	7,429	-0.01%
2021/05/27	3	104.83	4	104.50	102.00	-1	7,395	-0.01%
2021/05/26	1	101.00	1	99.70	100.50	0	7,339	0.00%
2021/05/25	4	100.70	5	101.00	99.90	-1	7,331	-0.01%
2021/05/24	5	99.24	5	98.20	97.10	0	7,260	0.00%
2021/05/21	1	96.50	1	97.90	97.10	0	7,195	0.00%
2021/05/20	1	89.70	0	0.00	89.00	1	7,173	0.01%
2021/05/19	3	93.77	1	97.10	93.20	2	7,212	0.03%
2021/05/18	6	86.65	6	87.37	89.80	0	7,134	0.00%
2021/05/14	1	97.90	1	90.60	90.70	0	7,143	0.00%
2021/05/12	2	106.50	4	103.73	98.20	-2	7,151	-0.03%
2021/05/11	1	110.50	2	111.00	108.00	-1	7,254	-0.01%
2021/05/10	6	120.33	5	119.90	119.50	1	7,298	0.01%
2021/05/07	2	113.25	1	114.50	118.50	1	7,257	0.01%
2021/05/06	2	112.00	1	108.00	108.00	1	7,233	0.01%
2021/05/05	10	122.00	10	124.50	112.00	0	7,211	0.00%
2021/05/04	0	0.00	1	111.50	122.50	-1	7,093	-0.01%
2021/04/29	6	126.58	6	127.50	124.00	0	6,946	0.00%
2021/04/28	11	131.59	70	132.64	127.00	-59	6,947	-0.85%
2021/04/27	49	125.22	71.3	131.92	131.50	-22.3	6,851	-0.33%
2021/04/26	84.3	125.88	1	124.50	125.00	83.3	6,697	1.24%
2021/04/22	13	117.12	13	109.77	106.50	0	6,576	0.00%
2021/04/20	0	121.50	0	0.00	115.00	0	6,433	0.00%
2021/04/19	4	122.62	4	120.38	118.00	0	6,385	0.00%
2021/04/16	2	133.25	2	131.00	131.00	0	6,315	0.00%
2021/04/15	4	131.00	6	132.83	135.00	-2	6,227	-0.03%
2021/04/14	15	135.17	14	134.32	129.00	1	6,094	0.02%
2021/04/13	35	146.43	27	144.74	140.00	8	5,901	0.14%
2021/04/12	8	146.69	9	145.00	142.00	-1	5,709	-0.02%
2021/04/09	9.1	153.71	4	152.13	147.50	5.1	5,523	0.09%
2021/04/08	15	152.20	15	153.87	156.00	0	5,285	0.00%
2021/04/07	0	0.00	2	142.00	142.00	-2	5,017	-0.04%
2021/04/06	2	121.00	7	124.93	129.50	-5	4,966	-0.10%
2021/04/01	17	123.94	16	122.38	118.00	1	4,798	0.02%
2021/03/31	21	126.52	20	126.93	128.00	1	4,461	0.02%
2021/03/30	14	112.11	16	116.25	121.50	-2	4,015	-0.05%
2021/03/29	3	111.17	5	111.70	110.50	-2	3,844	-0.05%
2021/03/26	0	0.00	2	106.25	106.00	-2	3,757	-0.05%
2021/03/25	4	107.13	4	104.63	105.50	0	3,706	0.00%
2021/03/24	6	105.00	7	106.86	110.00	-1	3,627	-0.03%
2021/03/23	9	108.67	8	107.00	104.50	1	3,557	0.03%
2021/03/22	20	113.55	21	116.86	113.00	-1	3,393	-0.03%
2021/03/19	20	112.18	20	117.50	112.50	0	3,252	0.00%
2021/03/18	8	113.94	3	114.17	113.50	5	3,173	0.16%
2021/03/17	7	115.71	8	114.19	112.00	-1	3,089	-0.03%
2021/03/16	58	115.38	52	118.75	117.00	6	2,967	0.20%
2021/03/15	18	113.86	19	114.29	115.00	-1	2,684	-0.04%
2021/03/12	44	108.31	40	110.99	113.50	4	2,382	0.17%
2021/03/11	5	97.00	5	102.80	104.50	0	1,975	0.00%
2021/03/02	0	0.00	2	91.20	90.90	-2	1,751	-0.11%
2021/02/23	1	84.80	0	0.00	81.20	1	1,776	0.06%
2021/02/22	2	82.50	0	0.00	89.00	2	1,705	0.12%
2021/02/19	0	0.00	2.1	81.60	81.60	-2.1	1,628	-0.13%
2021/02/05	0	0.00	10	55.75	61.40	-10	1,536	-0.65%
2021/02/03	3	52.81	2	52.55	54.00	1	1,319	0.07%
2021/02/02	15	53.40	15	53.77	53.40	0	1,245	0.00%
2021/02/01	12	47.60	12	47.52	49.10	0	1,041	0.00%
2021/01/21	3	41.53	3	41.77	42.50	0	696	0.00%
2021/01/18	0	0.00	1	38.00	38.10	-1	608	-0.16%
2021/01/15	1	36.25	0	0.00	37.10	1	557	0.18%
2020/12/21	0	0.00	12	36.00	35.25	-12	455	-2.63%
2020/12/14	1	35.50	1	34.65	33.50	0	377	0.00%
2020/12/11	0	0.00	3	31.43	32.30	-3	316	-0.95%
2020/11/30	2	30.73	0	0.00	30.30	2	261	0.77%
2020/11/26	0	0.00	3	30.93	31.00	-3	245	-1.22%
2020/11/25	3	28.70	0	0.00	28.95	3	227	1.32%
2020/11/23	1	29.20	1	29.20	29.20	0	153	0.00%
2020/09/18	0	0.00	15	24.89	25.00	-15	136	-10.98%
2020/09/16	0	0.00	0.4	25.05	25.35	-0.4	142	-0.26%
2020/09/14	0	0.00	0.1	24.10	24.15	-0.1	148	-0.09%
2020/07/28	0	0.00	6	23.01	23.40	-6	197	-3.04%
2020/07/21	0	0.00	1	27.60	26.80	-1	204	-0.49%
2020/07/08	3	26.05	0	0.00	25.75	3	192	1.55%
2020/07/03	3	26.75	0	0.00	26.90	3	194	1.54%
2020/06/10	2	25.50	5	25.58	25.50	-3	205	-1.46%
2020/06/09	0	0.00	8	26.42	26.40	-8	206	-3.87%
2020/06/01	0	0.00	11	24.37	25.30	-11	214	-5.12%
2020/05/19	0	0.00	1	26.25	26.25	-1	226	-0.44%
2020/05/18	0	0.00	6	26.20	26.20	-6	230	-2.61%
2020/05/12	5	26.20	0	0.00	26.35	5	238	2.09%
2020/05/11	0	0.00	70	26.69	26.45	-70	240	-29.10%
2020/05/06	6.4	29.68	0	0.00	29.30	6.4	237	2.69%
2020/05/05	0	0.00	1	29.20	29.25	-1	239	-0.42%
2020/05/04	3	28.70	3	28.30	28.95	0	238	0.00%
2020/04/30	1	27.70	0	0.00	28.70	1	230	0.43%
2020/03/18	0	23.70	0	0.00	23.50	0	284	0.00%
2020/01/14	1	37.55	0	0.00	37.35	1	154	0.65%
2019/11/18	1	29.30	0	0.00	29.10	1	71	1.40%
2019/10/30	0	0.00	4.8	29.82	29.75	-4.8	61	-7.85%
2019/10/23	0	0.00	1	30.70	30.70	-1	55	-1.80%
2019/10/16	0	0.00	6	32.58	32.00	-6	50	-11.78%
2019/08/02	0	0.00	1	38.00	38.25	-1	43	-2.33%
2019/07/24	0	0.00	2	39.70	39.50	-2	45	-4.40%
2019/07/05	0	0.00	5	41.20	40.85	-5	50	-9.96%
2019/05/27	0	0.00	3	37.90	38.00	-3	76	-3.92%
2019/04/11	0	0.00	2	43.90	43.50	-2	65	-3.05%
2019/04/02	6	44.00	0	0.00	44.05	6	62	9.53%
2019/04/01	11	44.41	0	0.00	44.00	11	62	17.60%
2019/03/22	0	0.00	14	43.21	43.50	-14	51	-27.18%
2019/03/18	10	42.97	0	0.00	42.80	10	44	22.39%
2019/03/15	2	41.83	0	0.00	41.85	2	42	4.68%
2019/03/11	0	0.00	2	40.95	41.00	-2	47	-4.19%
2019/01/28	0	0.00	1	40.20	40.60	-1	72	-1.39%
2019/01/25	0	0.00	1	40.30	40.35	-1	72	-1.39%
2019/01/24	0	0.00	9	40.26	40.70	-9	71	-12.50%
2019/01/21	0	0.00	1	41.00	40.70	-1	73	-1.37%
2019/01/17	0	0.00	1	40.70	40.70	-1	79	-1.25%
2019/01/15	0	0.00	5	41.08	41.10	-5	79	-6.30%
2019/01/10	0	0.00	3	41.52	41.70	-3	83	-3.59%
2019/01/04	0	0.00	6	41.73	41.50	-6	89	-6.73%
2018/10/16	1	42.05	0	0.00	42.70	1	94	1.06%
2018/10/12	1	36.10	0	0.00	38.35	1	94	1.06%
2018/09/06	1	43.55	0	0.00	43.75	1	203	0.49%
2018/08/09	0	0.00	1	51.00	50.60	-1	278	-0.36%
2018/07/24	0	0.00	1	49.40	49.35	-1	474	-0.21%
2018/07/23	1	49.00	0	0.00	49.00	1	481	0.21%
2018/07/20	5	49.37	0	0.00	49.00	5	494	1.01%
2018/07/13	1	51.40	0	0.00	50.50	1	539	0.19%
2018/06/28	16.1	53.61	0	0.00	53.10	16.1	675	2.38%
2018/06/27	21	53.62	0	0.00	53.30	21	733	2.86%
2018/06/26	20	52.98	0	0.00	53.00	20	777	2.57%
2018/06/25	38	54.95	0	0.00	54.70	38	857	4.43%
2018/06/20	1	59.00	16	62.04	57.20	-15	854	-1.75%
2018/06/19	15	61.90	2	60.85	61.90	13	832	1.56%
2018/06/15	1	57.70	0	0.00	58.10	1	821	0.12%
2018/06/14	0	0.00	3	57.50	57.70	-3	822	-0.36%
2018/06/11	0	0.00	1	56.90	57.40	-1	849	-0.12%
2018/06/08	1	58.50	0	0.00	57.30	1	850	0.12%
2018/05/16	2	55.70	0	0.00	55.90	2	808	0.25%
2018/05/15	10	56.27	0	0.00	56.00	10	807	1.24%
2018/05/14	8	57.39	0	0.00	57.10	8	810	0.99%
2018/05/09	0	0.00	1	60.80	62.00	-1	766	-0.13%
2018/04/19	1	58.30	0	0.00	57.00	1	738	0.14%
2018/04/12	1	55.30	0	0.00	55.30	1	779	0.13%
2018/04/10	0	0.00	17	57.29	55.00	-17	776	-2.19%
2018/04/03	18	56.53	0	0.00	58.10	18	729	2.47%
2018/03/31	2	59.65	0.1	59.30	59.90	1.9	685	0.28%
2018/03/30	2	58.50	1	59.40	60.40	1	658	0.15%
2018/03/28	1	50.30	2	53.50	53.50	-1	548	-0.18%
2018/03/22	1	51.20	2	51.65	50.60	-1	438	-0.23%
2018/03/21	2	52.35	2	51.35	52.10	0	436	0.00%
2018/03/08	0	0.00	1	46.45	46.20	-1	368	-0.27%
2018/03/07	1	44.60	0	0.00	44.60	1	364	0.27%
2018/02/09	9	44.35	18	40.10	43.35	-9	351	-2.56%
2018/02/08	17	43.31	0	0.00	44.00	17	346	4.91%
2018/02/07	3	42.95	0	0.00	42.10	3	344	0.87%
2018/02/06	0	0.00	32	42.96	42.95	-32	340	-9.40%
2018/02/01	3	49.45	0	0.00	49.20	3	324	0.92%
2018/01/31	4	49.73	0	0.00	49.70	4	321	1.24%
2018/01/30	16	50.44	0	0.00	49.90	16	317	5.04%
2018/01/29	1	51.00	8	50.50	50.30	-7	300	-2.33%
2018/01/25	0	0.00	10	47.33	47.00	-10	236	-4.23%
2018/01/24	0	0.00	1	45.25	45.35	-1	227	-0.44%
2018/01/23	0	0.00	4	45.60	45.55	-4	227	-1.76%
2018/01/22	5	44.99	0	0.00	45.60	5	226	2.21%
2018/01/19	0	0.00	1	46.45	45.60	-1	224	-0.45%
2018/01/18	0	0.00	1	46.55	46.55	-1	221	-0.45%
2018/01/17	5	45.80	0	0.00	45.80	5	217	2.30%
2018/01/16	1	45.30	0	0.00	45.10	1	214	0.47%
2018/01/15	9	47.32	0	0.00	45.75	9	210	4.27%
2018/01/12	2	48.10	3.2	48.12	47.35	-1.2	200	-0.58%
2018/01/11	1	46.65	4	47.70	46.60	-3	189	-1.58%
2018/01/10	0	0.00	1	47.00	47.00	-1	180	-0.55%
2018/01/09	18	47.05	15	47.38	46.10	3	168	1.78%
2018/01/08	7	45.19	0	0.00	45.15	7	136	5.13%
2018/01/04	15	42.15	15	41.40	41.20	0	109	0.00%