益安 (6499)-日盛-景美券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
57張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	4	60.50	0	0.00	60.50	4	109	3.64%
2023/03/23	0	0.00	1	60.20	60.00	-1	150	-0.66%
2023/03/07	0	0.00	0.2	58.50	59.10	-0.2	173	-0.12%
2023/02/23	5.2	60.22	2	60.30	60.30	3.2	174	1.84%
2023/02/22	3	58.60	0	0.00	58.70	3	170	1.76%
2023/02/21	0	0.00	0.1	58.40	58.40	-0.1	170	-0.06%
2023/02/17	0	0.00	0.2	58.30	57.70	-0.2	170	-0.12%
2023/02/16	3	58.30	0	0.00	57.80	3	173	1.73%
2023/02/14	0.1	57.10	0	0.00	57.00	0.1	178	0.08%
2023/02/10	0.1	58.10	0	0.00	58.30	0.1	181	0.06%
2023/02/08	1	59.30	0	0.00	59.30	1	181	0.55%
2023/02/03	1	58.70	0	0.00	58.10	1	178	0.56%
2022/12/19	2	62.70	1	62.70	62.70	1	239	0.42%
2022/12/16	0	0.00	3	61.00	60.80	-3	217	-1.38%
2022/12/13	0	0.00	0.1	57.80	57.50	-0.1	207	-0.05%
2022/12/12	0	0.00	0.2	55.80	55.80	-0.2	204	-0.09%
2022/11/29	1	56.10	1	60.90	54.40	0	211	0.00%
2022/11/07	0	0.00	20	50.88	51.00	-20	306	-6.52%
2022/10/28	0	0.00	1	50.20	49.80	-1	314	-0.32%
2022/10/14	0	0.00	1	51.50	52.10	-1	318	-0.31%
2022/10/06	1	56.40	1	56.20	56.10	0	309	0.00%
2022/09/29	10	58.93	0	0.00	59.00	10	273	3.65%
2022/09/23	10	63.68	0	0.00	61.50	10	272	3.67%
2022/08/30	0	0.00	3	69.10	67.70	-3	277	-1.08%
2022/08/29	0	0.00	2	63.60	66.30	-2	245	-0.81%
2022/08/08	0	0.00	2	68.25	68.50	-2	191	-1.05%
2022/07/19	2	66.60	0	0.00	66.40	2	205	0.97%
2022/07/06	1	66.30	0	0.00	63.40	1	256	0.39%
2022/07/04	5	65.80	0	0.00	65.50	5	257	1.95%
2022/06/29	0	0.00	2	74.40	75.30	-2	269	-0.74%
2022/06/23	0	0.00	2	74.20	74.40	-2	259	-0.77%
2022/06/22	2	75.60	0	0.00	75.50	2	271	0.74%
2022/06/21	2	72.45	2	71.80	71.90	0	259	0.00%
2022/05/03	0	0.00	1	71.80	71.10	-1	444	-0.23%
2022/04/26	0	0.00	0.6	73.98	74.00	-0.6	455	-0.13%
2022/04/25	0	0.00	0	76.50	74.40	0	455	-0.01%
2022/04/22	0.2	79.59	0	0.00	78.70	0.2	457	0.03%
2022/04/21	0.1	78.90	0	0.00	79.00	0.1	457	0.01%
2022/04/20	0.3	79.38	0	0.00	79.70	0.3	461	0.06%
2022/04/18	1.1	80.81	0	0.00	79.50	1.1	462	0.23%
2022/04/15	0.1	79.50	0	0.00	79.30	0.1	451	0.02%
2022/04/07	0	0.00	9	78.02	76.70	-9	487	-1.85%
2022/04/06	15	78.81	0	0.00	78.50	15	490	3.06%
2022/03/15	2	77.75	1	77.60	77.40	1	703	0.14%
2022/03/14	4	80.00	0	0.00	79.30	4	700	0.57%
2022/03/11	0	0.00	1	80.00	81.00	-1	698	-0.14%
2022/03/09	1	78.40	0	0.00	78.60	1	688	0.15%
2022/03/04	6	82.10	0	0.00	81.90	6	681	0.88%
2022/02/22	0	0.00	2	86.05	85.90	-2	725	-0.28%
2022/02/21	2	84.90	3	88.73	88.50	-1	717	-0.14%
2022/02/18	2	82.00	0	0.00	82.70	2	697	0.29%
2022/02/15	2	85.00	0	0.00	82.30	2	690	0.29%
2022/02/14	0	0.00	12	87.55	84.90	-12	682	-1.76%
2022/02/11	0	0.00	1	85.20	85.00	-1	661	-0.15%
2022/02/10	0	0.00	16	83.78	84.50	-16	655	-2.44%
2022/02/09	0	0.00	1	82.30	82.30	-1	647	-0.15%
2022/02/07	0	0.00	2	80.00	80.80	-2	645	-0.31%
2022/01/25	3	77.13	0	0.00	77.00	3	639	0.47%
2022/01/24	6	77.57	4	77.85	77.90	2	636	0.31%
2022/01/21	1	78.60	0	0.00	77.90	1	633	0.16%
2022/01/20	2	79.00	0	0.00	79.80	2	631	0.32%
2022/01/18	2	81.40	0	0.00	81.80	2	621	0.32%
2022/01/13	10	83.00	0.2	83.70	83.80	9.8	604	1.61%
2022/01/12	3	80.20	0	0.00	80.80	3	596	0.50%
2022/01/11	2	82.20	0	0.00	79.90	2	591	0.34%
2022/01/10	6	84.35	0	0.00	83.60	6	581	1.03%
2022/01/07	1	84.70	0	0.00	84.40	1	575	0.17%
2022/01/06	1	88.20	0	0.00	88.00	1	566	0.18%
2022/01/04	0	0.00	2	88.50	90.00	-2	558	-0.36%
2022/01/03	5	87.60	0	0.00	86.30	5	539	0.93%
2021/12/29	0	0.00	4	92.60	92.50	-4	518	-0.77%
2021/12/28	0	0.00	1	92.20	92.30	-1	509	-0.20%
2021/12/27	3	97.67	0	0.00	94.20	3	498	0.60%
2021/12/24	10	95.96	13	98.94	97.20	-3	475	-0.63%
2021/12/23	0	0.00	2.1	95.95	96.00	-2.1	399	-0.53%
2021/12/22	15	88.26	0	0.00	87.30	15	383	3.91%
2021/12/20	8	79.20	1.1	80.17	81.90	6.9	327	2.11%
2021/12/15	4	74.48	0	0.00	73.20	4	304	1.31%
2021/12/14	4	75.15	2	76.00	73.80	2	297	0.67%
2021/12/13	0	0.00	1	76.40	76.40	-1	260	-0.38%
2021/12/10	0	0.00	3	70.23	69.50	-3	234	-1.28%
2021/12/08	3	68.93	0	0.00	69.30	3	238	1.26%
2021/12/07	1	68.10	0	0.00	67.70	1	255	0.39%
2021/12/03	1	70.30	0	0.00	69.40	1	261	0.38%
2021/11/29	0	0.00	3	75.50	73.60	-3	252	-1.19%
2021/11/26	0	0.00	4	75.23	73.50	-4	237	-1.69%
2021/11/25	0	0.00	17	74.80	71.00	-17	203	-8.34%
2021/11/24	0	0.00	2.7	71.86	71.90	-2.7	179	-1.50%
2021/11/23	0	0.00	3	65.53	65.40	-3	168	-1.78%
2021/11/19	0	0.00	3.3	66.13	66.00	-3.3	172	-1.91%
2021/11/18	0	0.00	1	66.60	66.70	-1	173	-0.58%
2021/11/12	0	0.00	0.1	64.80	64.80	-0.1	185	-0.05%
2021/11/10	0	0.00	1	65.50	64.30	-1	204	-0.49%
2021/10/26	0	0.00	0.2	64.40	64.70	-0.2	289	-0.07%
2021/10/14	1	61.80	0	0.00	62.20	1	288	0.35%
2021/10/07	1	64.80	0	0.00	64.60	1	287	0.35%
2021/09/29	1	67.30	0	0.00	67.90	1	286	0.35%
2021/09/28	0	0.00	1	68.80	68.80	-1	289	-0.35%
2021/09/27	9	69.89	0	0.00	69.80	9	298	3.02%
2021/09/22	6	67.55	1	66.90	66.90	5	325	1.54%
2021/09/16	0	0.00	1	69.10	69.10	-1	326	-0.31%
2021/09/14	0	0.00	1	72.60	71.30	-1	321	-0.31%
2021/09/13	0	0.00	1	72.80	72.80	-1	318	-0.31%
2021/09/10	0	0.00	2	72.40	71.10	-2	312	-0.64%
2021/09/06	2	67.65	0	0.00	66.90	2	289	0.69%
2021/09/01	2	70.00	0	0.00	69.50	2	282	0.71%
2021/08/31	0	0.00	1	72.50	71.60	-1	277	-0.36%
2021/08/27	0	0.00	2	71.50	73.70	-2	269	-0.74%
2021/08/26	2	68.40	0	0.00	69.20	2	262	0.76%
2021/08/20	0	0.00	1	74.10	73.80	-1	250	-0.40%
2021/08/19	0	0.00	45	73.22	72.30	-45	245	-18.33%
2021/08/18	3	76.67	3	76.67	75.30	0	239	0.00%
2021/08/17	15	79.93	1	80.00	76.50	14	233	6.01%
2021/08/16	30	76.25	1	78.00	78.00	29	222	13.02%
2021/08/13	1	74.80	0	0.00	73.50	1	211	0.47%
2021/08/11	1	73.70	0	0.00	71.80	1	195	0.51%
2021/08/10	4	82.80	1	83.20	79.70	3	178	1.68%
2021/07/15	0	0.00	2	62.00	62.00	-2	105	-1.89%
2021/07/13	1	62.10	0	0.00	60.70	1	104	0.95%
2021/07/02	1	65.50	0	0.00	65.00	1	92	1.08%
2021/07/01	0	0.00	1	75.20	70.70	-1	83	-1.20%
2021/06/29	0	0.00	1	62.20	62.20	-1	49	-2.01%
2021/06/04	0	0.00	5	49.80	49.30	-5	35	-14.27%
2021/05/14	5	49.20	0	0.00	49.15	5	45	11.05%
2021/02/26	0	0.00	1	58.30	58.70	-1	56	-1.76%
2021/02/25	1	58.70	0	0.00	59.10	1	56	1.78%
2021/02/24	0	0.00	1	59.50	59.50	-1	55	-1.81%
2021/01/08	0	0.00	1	52.80	52.50	-1	45	-2.20%
2020/08/26	1	59.50	0	0.00	59.40	1	103	0.97%
2020/08/19	0	0.00	1	59.50	59.50	-1	106	-0.94%
2020/07/03	0	0.00	1	60.40	60.00	-1	68	-1.46%
2020/06/11	0	0.00	1	58.60	58.60	-1	81	-1.23%
2020/06/04	1	59.00	0	0.00	60.40	1	84	1.19%
2020/05/21	0	0.00	0.2	53.80	54.30	-0.2	72	-0.28%
2020/05/07	0.9	55.00	0	0.00	55.00	0.9	73	1.22%
2020/03/25	0	0.00	2	37.65	37.60	-2	59	-3.36%
2020/01/15	1	62.00	0	0.00	61.50	1	84	1.18%
2019/12/03	1	60.20	0	0.00	60.50	1	69	1.44%
2019/12/02	1	60.20	0	0.00	60.30	1	68	1.46%
2019/11/27	1	61.80	0	0.00	62.00	1	62	1.60%
2019/11/21	2	63.70	0	0.00	62.30	2	55	3.62%
2019/11/19	2	66.30	0	0.00	66.00	2	52	3.82%
2019/11/15	3	69.50	0	0.00	70.50	3	50	5.99%
2019/11/14	4	72.00	0	0.00	71.60	4	48	8.33%
2019/11/04	0	0.00	3	77.63	78.60	-3	35	-8.46%
2019/10/21	1	62.20	0	0.00	61.80	1	29	3.36%
2019/10/18	1	63.70	0	0.00	63.20	1	29	3.44%
2019/10/16	1	65.30	0	0.00	64.60	1	28	3.48%
2019/09/09	0	0.00	1	67.40	67.00	-1	34	-2.91%
2019/08/29	1	63.00	0	0.00	63.60	1	31	3.16%
2019/08/26	1	64.20	0	0.00	64.00	1	30	3.25%
2019/08/20	1	66.80	0	0.00	67.50	1	27	3.69%
2019/08/19	1	67.70	0	0.00	67.80	1	27	3.70%
2019/08/16	2	67.90	0	0.00	68.50	2	26	7.52%
2019/08/15	3	69.83	0	0.00	69.50	3	26	11.52%
2019/08/14	4	69.80	0	0.00	70.60	4	25	15.41%
2019/07/09	0	0.00	1	80.50	80.00	-1	28	-3.55%
2019/04/12	0	0.00	1	91.60	91.10	-1	109	-0.91%
2019/03/21	0	0.00	1	92.00	92.30	-1	105	-0.95%
2019/03/18	1	93.80	0	0.00	93.80	1	102	0.97%
2019/01/21	0	0.00	1	87.50	87.50	-1	66	-1.51%
2019/01/17	1	93.50	0	0.00	92.30	1	58	1.70%
2018/12/03	0	0.00	1	92.30	92.50	-1	60	-1.66%
2018/11/21	1	90.80	0	0.00	89.70	1	70	1.42%
2018/10/09	1	106.00	0	0.00	106.00	1	93	1.07%
2018/07/18	0	0.00	1	145.00	142.00	-1	294	-0.34%
2018/07/16	1	146.00	0	0.00	144.00	1	313	0.32%
2018/07/13	1	144.50	0	0.00	143.00	1	319	0.31%
2018/07/12	0	0.00	1	144.50	143.00	-1	322	-0.31%
2018/07/11	1	141.00	0	0.00	140.50	1	326	0.31%
2018/06/12	0	0.00	1	153.00	155.00	-1	499	-0.20%
2018/06/11	0	0.00	1	154.00	151.00	-1	499	-0.20%
2018/06/07	0	0.00	1	158.50	157.00	-1	522	-0.19%
2018/06/04	1	158.00	0	0.00	156.50	1	602	0.17%
2018/05/31	1	157.50	0	0.00	164.00	1	589	0.17%
2018/05/22	0	0.00	6	158.00	157.00	-6	561	-1.07%
2018/05/16	0	0.00	2	170.75	169.50	-2	534	-0.37%
2018/05/15	3	173.50	1	176.00	174.50	2	520	0.38%
2018/05/14	1	154.00	3	158.67	161.00	-2	497	-0.40%
2018/05/11	2	153.25	0	0.00	146.50	2	481	0.42%
2018/05/08	0	0.00	1	160.00	160.00	-1	463	-0.22%
2018/04/27	1	162.00	1	157.50	157.00	0	442	0.00%
2018/04/19	3	165.33	0	0.00	166.00	3	388	0.77%
2018/04/17	0	0.00	1	165.50	165.50	-1	370	-0.27%
2018/04/13	0	0.00	2	173.00	173.00	-2	354	-0.56%
2018/04/10	0	0.00	4	189.25	178.00	-4	316	-1.26%
2018/04/09	9	192.28	3	193.00	191.00	6	295	2.03%
2018/04/03	2	192.00	3	194.50	193.00	-1	279	-0.36%
2018/04/02	6	177.58	0	0.00	183.50	6	256	2.34%
2018/03/31	0	0.00	4	173.88	179.00	-4	235	-1.70%
2018/03/30	0	0.00	2	166.00	163.00	-2	216	-0.93%
2018/03/29	2	171.25	2	172.00	171.00	0	199	0.00%
2018/03/28	4	165.13	0	0.00	172.00	4	175	2.28%
2018/03/26	0	0.00	2	155.50	153.50	-2	164	-1.21%
2018/03/16	0	0.00	1	144.50	146.00	-1	143	-0.70%
2018/03/15	2	147.00	1	143.00	146.50	1	142	0.70%
2018/03/14	0	0.00	1	154.00	153.00	-1	140	-0.71%
2018/03/13	0	0.00	1	142.00	145.50	-1	125	-0.80%
2018/03/12	1	138.50	0	0.00	135.00	1	111	0.89%
2018/03/09	2	125.00	1	133.00	136.00	1	90	1.11%
2018/03/08	1	124.00	1	124.00	124.00	0	55	0.00%
2018/01/29	2	87.20	0	0.00	86.00	2	30	6.50%