惠光 (6508)-日盛-景美券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
70張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	39.80	0	0.00	39.50	1	331	0.30%
2023/03/28	0	0.00	1	39.70	39.40	-1	342	-0.29%
2023/03/24	0	0.00	10	39.40	39.55	-10	345	-2.89%
2023/03/22	0	0.00	1	39.80	39.80	-1	343	-0.29%
2023/03/17	1	39.10	0	0.00	38.90	1	340	0.29%
2023/03/09	0	0.00	1	39.80	39.90	-1	371	-0.27%
2023/02/24	0	0.00	1	38.75	39.30	-1	343	-0.29%
2023/02/23	0	0.00	35	39.32	39.15	-35	341	-10.26%
2023/02/22	2	38.70	1	39.05	38.70	1	340	0.29%
2023/02/20	0	0.00	1	38.90	38.90	-1	342	-0.29%
2023/02/08	1	37.40	0	0.00	37.35	1	408	0.24%
2023/01/13	0	0.00	1	35.85	35.75	-1	469	-0.21%
2023/01/11	10	36.10	0	0.00	36.05	10	511	1.96%
2023/01/06	35	36.34	0	0.00	36.40	35	527	6.63%
2023/01/03	0	0.00	1	35.80	36.00	-1	603	-0.17%
2022/12/29	1	35.70	0	0.00	35.80	1	615	0.16%
2022/12/22	1	36.20	0	0.00	36.20	1	675	0.15%
2022/12/20	2	35.63	0	0.00	35.55	2	717	0.28%
2022/12/16	0	0.00	2	36.95	36.70	-2	746	-0.27%
2022/12/14	2	37.25	0	0.00	37.15	2	764	0.26%
2022/12/02	0	0.00	3	38.80	39.00	-3	992	-0.30%
2022/11/30	1	38.95	0	0.00	38.20	1	1,112	0.09%
2022/11/24	3	36.80	0	0.00	36.80	3	1,369	0.22%
2022/11/16	2	36.75	4	36.65	36.60	-2	2,335	-0.09%
2022/11/11	0	0.00	3	36.55	36.30	-3	2,400	-0.12%
2022/11/08	3	36.20	0	0.00	35.90	3	2,516	0.12%
2022/11/01	1	36.70	1	36.90	36.95	0	2,706	0.00%
2022/10/24	1	36.20	1	36.70	36.15	0	2,784	0.00%
2022/10/21	1	35.70	0	0.00	35.60	1	2,844	0.04%
2022/10/12	0	0.00	1	36.60	36.75	-1	3,214	-0.03%
2022/10/07	0	0.00	1	41.80	42.00	-1	3,187	-0.03%
2022/09/30	1	39.50	1	38.10	39.85	0	3,518	0.00%
2022/09/26	0	0.00	1	45.05	45.40	-1	3,489	-0.03%
2022/09/16	1	50.10	2	49.38	49.50	-1	3,440	-0.03%
2022/09/15	0	0.00	1	50.60	49.60	-1	3,413	-0.03%
2022/09/14	0	0.00	1	48.10	48.30	-1	3,353	-0.03%
2022/09/07	3	47.65	3	48.70	47.80	0	3,348	0.00%
2022/09/05	2	49.00	0.1	49.00	48.45	1.9	3,245	0.06%
2022/09/01	13	52.56	14	52.64	51.20	-1	3,279	-0.03%
2022/08/31	2	51.25	0	0.00	50.90	2	3,132	0.06%
2022/08/30	4	51.48	4	51.23	51.80	0	3,104	0.00%
2022/08/29	1	49.75	0	0.00	49.60	1	3,028	0.03%
2022/08/26	0	0.00	1	50.40	50.50	-1	2,985	-0.03%
2022/08/25	31	51.25	30	51.06	50.70	1	2,940	0.03%
2022/08/24	16	51.50	17.1	50.46	50.00	-1.1	2,861	-0.04%
2022/08/23	1.1	48.76	5	48.52	51.50	-3.9	2,435	-0.16%
2022/08/19	0	0.00	1	46.05	46.00	-1	2,271	-0.04%
2022/08/18	0	0.00	1	45.30	46.05	-1	2,285	-0.04%
2022/08/17	2	46.68	3	47.20	45.55	-1	2,311	-0.04%
2022/08/15	2	44.95	0	0.00	45.80	2	2,459	0.08%
2022/08/12	1	45.70	22	45.51	45.35	-21	2,488	-0.84%
2022/08/11	0	0.00	8	44.82	44.85	-8	2,492	-0.32%
2022/08/10	24	45.04	4	44.15	44.20	20	2,572	0.78%
2022/08/04	0	0.00	2	41.50	40.95	-2	3,168	-0.06%
2022/08/03	0	0.00	5	41.10	41.10	-5	3,415	-0.15%
2022/08/01	0	0.00	2	43.70	43.25	-2	4,373	-0.05%
2022/07/29	5	43.30	1	43.25	43.35	4	5,007	0.08%
2022/07/28	1	42.85	0	0.00	42.70	1	5,172	0.02%
2022/07/25	0	0.00	3	42.80	41.35	-3	6,501	-0.05%
2022/07/22	3	44.08	4	44.45	42.70	-1	6,623	-0.02%
2022/07/21	3	43.05	1	43.60	43.65	2	6,820	0.03%
2022/07/20	15.1	42.99	5	42.98	43.60	10.1	7,065	0.14%
2022/07/19	11	43.04	13	43.67	43.90	-2	7,205	-0.03%
2022/07/12	2	40.98	2	40.23	39.20	0	8,801	0.00%
2022/07/01	0	0.00	16	35.50	35.50	-16	13,323	-0.12%
2022/06/30	0	0.00	10	37.20	37.10	-10	13,767	-0.07%
2022/06/16	0	0.00	10	41.00	40.60	-10	16,268	-0.06%
2022/06/15	0	0.00	4	42.20	42.20	-4	16,296	-0.02%
2022/06/14	4	43.36	0	0.00	42.50	4	16,313	0.02%
2022/06/13	12	44.48	12	44.96	43.90	0	16,385	0.00%
2022/06/09	20	45.60	22	44.75	44.55	-2	16,782	-0.01%
2022/06/08	4	45.58	7	45.34	44.85	-3	16,761	-0.02%
2022/06/07	12	45.10	7	44.99	45.25	5	16,749	0.03%
2022/05/31	3	45.28	1	45.60	45.70	2	16,707	0.01%
2022/05/30	6	45.97	4	46.14	46.20	2	16,652	0.01%
2022/05/27	0	0.00	1	45.85	45.40	-1	16,612	-0.01%
2022/05/26	7	46.96	6	45.94	45.80	1	16,581	0.01%
2022/05/25	9	46.27	9	46.56	46.85	0	16,543	0.00%
2022/05/24	8	47.50	0	0.00	46.00	8	16,517	0.05%
2022/05/23	9	45.57	11	47.13	47.50	-2	16,409	-0.01%
2022/05/20	0	0.00	8	46.28	45.90	-8	16,272	-0.05%
2022/05/19	21	45.97	8	45.50	45.50	13	16,221	0.08%
2022/05/18	7	47.06	15	47.83	47.70	-8	16,166	-0.05%
2022/05/17	20	48.17	21	47.75	46.95	-1	16,081	-0.01%
2022/05/16	18	47.26	12	47.55	47.40	6	15,960	0.04%
2022/05/13	70	45.34	72	45.23	47.90	-2	15,768	-0.01%
2022/05/12	20	47.24	18	47.20	44.80	2	15,550	0.01%
2022/05/11	11	49.33	8	49.34	48.90	3	15,396	0.02%
2022/05/10	12	50.74	8	50.51	50.30	4	15,134	0.03%
2022/05/09	22	56.27	18	55.73	53.30	4	14,877	0.03%
2022/05/06	66	54.69	69	53.76	55.70	-3	14,137	-0.02%
2022/05/05	30	51.07	22	51.01	51.20	8	13,480	0.06%
2022/05/04	25	51.82	32	51.92	51.40	-7	13,286	-0.05%
2022/05/03	36	53.08	38	53.90	52.10	-2	13,008	-0.02%
2022/04/29	64	55.03	63	55.11	55.20	1	12,691	0.01%
2022/04/28	14	51.36	16	53.03	54.00	-2	11,836	-0.02%
2022/04/27	11	49.94	9	49.72	49.15	2	11,645	0.02%
2022/04/26	5	51.06	6.1	51.29	51.00	-1.1	11,387	-0.01%
2022/04/25	31	54.27	34	54.61	54.10	-3	11,082	-0.03%
2022/04/22	25	59.58	14	55.66	55.20	11	10,802	0.10%
2022/04/21	24	61.10	16.1	59.27	59.00	7.9	10,542	0.07%
2022/04/20	15.2	63.07	23	64.14	61.40	-7.8	10,308	-0.08%
2022/04/19	34	66.49	20	62.77	60.40	14	9,968	0.14%
2022/04/18	16	60.78	17.1	63.05	63.60	-1.1	9,439	-0.01%
2022/04/15	101.1	58.62	94	58.30	57.90	7.1	9,004	0.08%	大買/
2022/04/14	69	55.71	73	56.44	57.30	-4	7,796	-0.05%
2022/04/13	21	53.70	22	54.62	52.10	-1	6,980	-0.01%
2022/04/12	43	53.60	39	52.80	53.90	4	6,479	0.06%
2022/04/11	6	52.82	7.6	54.19	54.50	-1.6	5,566	-0.03%
2022/04/08	6.1	48.46	11	48.59	49.60	-4.9	5,215	-0.09%
2022/04/07	46	45.98	45	46.71	45.10	1	4,576	0.02%
2022/04/06	12	46.91	13	46.86	47.00	-1	4,128	-0.02%
2022/04/01	15	44.59	20	45.33	45.00	-5	3,665	-0.14%
2022/03/31	5	43.20	8	42.24	42.00	-3	3,236	-0.09%
2022/03/30	3	42.43	65	42.48	41.15	-62	3,021	-2.05%
2022/03/29	88	46.09	16	45.66	45.35	72	2,788	2.58%
2022/03/28	6	40.87	6	41.10	44.30	0	2,029	0.00%
2022/03/25	2	38.33	7	39.39	40.30	-5	1,535	-0.33%
2022/03/24	0	0.00	4	38.33	36.65	-4	1,321	-0.30%
2022/03/23	2	37.10	1	37.20	37.30	1	1,193	0.08%
2022/03/22	3	36.15	3	36.95	38.30	0	1,133	0.00%
2022/03/21	1	35.15	0	0.00	35.05	1	1,026	0.10%
2022/03/18	0	0.00	3	35.75	35.35	-3	1,011	-0.30%
2022/03/16	3	35.38	1	36.05	34.80	2	932	0.21%
2022/03/15	13	38.33	15	38.31	34.50	-2	836	-0.24%
2022/03/14	0	0.00	3	37.10	37.10	-3	430	-0.70%
2022/03/11	0	0.00	2	33.80	33.75	-2	325	-0.61%
2022/03/09	2	33.90	0	0.00	34.00	2	323	0.62%
2022/03/08	2	34.35	3	34.32	33.80	-1	322	-0.31%
2022/03/01	0	0.00	5	34.00	34.20	-5	303	-1.65%
2022/02/21	2	34.90	0	0.00	34.50	2	271	0.74%
2022/02/18	32	35.45	27	35.49	35.30	5	264	1.89%
2022/02/17	3	34.98	3	35.20	34.50	0	228	0.00%
2022/02/16	1	34.05	0	0.00	34.70	1	203	0.49%
2022/01/19	0	0.00	1	32.15	32.25	-1	403	-0.25%
2022/01/18	1	32.40	0	0.00	32.25	1	433	0.23%
2022/01/07	0	0.00	1	32.30	32.20	-1	874	-0.11%
2022/01/04	1	32.60	0	0.00	32.55	1	904	0.11%
2021/12/27	0	0.00	4	32.65	32.50	-4	919	-0.44%
2021/12/14	2	33.10	0	0.00	32.80	2	925	0.22%
2021/12/09	2	33.15	0	0.00	32.90	2	915	0.22%
2021/12/06	0	0.00	1	33.00	33.30	-1	911	-0.11%
2021/12/03	1	32.55	0	0.00	32.75	1	909	0.11%
2021/12/01	0	0.00	2	32.65	32.80	-2	906	-0.22%
2021/11/29	1	32.10	0	0.00	32.50	1	905	0.11%
2021/11/26	1	33.00	0	0.00	32.90	1	899	0.11%
2021/11/22	0	0.00	1	32.90	32.95	-1	887	-0.11%
2021/11/19	1	32.80	1	32.75	32.75	0	890	0.00%
2021/11/16	0	0.00	4	32.70	32.70	-4	885	-0.45%
2021/11/09	3	34.87	0	0.00	34.60	3	843	0.36%
2021/11/08	3	35.23	0	0.00	34.85	3	835	0.36%
2021/11/05	4	35.23	0	0.00	34.85	4	820	0.49%
2021/11/01	0	0.00	2	34.30	34.75	-2	727	-0.27%
2021/10/28	2	34.50	0	0.00	34.70	2	695	0.29%
2021/10/27	0	0.00	3	34.40	33.80	-3	680	-0.44%
2021/10/26	5	34.35	36	33.54	33.75	-31	664	-4.67%
2021/10/25	0	0.00	2	34.80	34.70	-2	634	-0.32%
2021/10/22	37	34.39	7	35.69	34.40	30	607	4.94%
2021/10/21	10	37.49	0	0.00	36.60	10	556	1.80%
2021/10/20	7	38.61	0	0.00	38.00	7	489	1.43%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/18	0	0.00	8.1	34.75	35.75	-8.1	275	-2.93%
2021/10/13	0	0.00	1	32.20	32.25	-1	188	-0.53%
2021/10/08	0	0.00	4	31.35	31.15	-4	174	-2.29%
2021/09/30	0	0.00	1	30.65	30.50	-1	150	-0.66%
2021/09/02	0	0.00	5	29.85	29.95	-5	151	-3.30%
2021/08/26	0	0.00	46	29.65	29.65	-46	146	-31.50%
2021/08/25	1	30.75	30	30.74	30.75	-29	140	-20.64%
2021/08/24	0	0.00	61	30.51	30.55	-61	135	-44.94%
2021/08/23	0	0.00	49	30.49	30.40	-49	134	-36.43%
2021/08/20	0	0.00	91	30.24	30.30	-91	131	-68.97%
2021/08/19	0	0.00	89	30.42	30.25	-89	131	-67.90%
2021/08/18	0	0.00	43	30.44	30.50	-43	128	-33.49%
2021/08/17	0	0.00	98	30.62	30.45	-98	127	-76.87%
2021/08/16	0	0.00	80	30.57	30.65	-80	124	-64.23%
2021/08/13	0	0.00	65	30.83	30.85	-65	120	-53.76%
2021/08/12	4	30.86	117	30.84	30.90	-113	118	-95.31%	大賣/鉅額交易
2021/08/11	0	0.00	123	31.25	31.10	-123	115	-106.76%	大賣/鉅額交易
2021/08/02	201	31.02	80	30.54	30.75	121	109	110.72%	大買/鉅額交易
2021/07/23	284	30.97	200	30.45	30.95	84	109	77.03%	大買/大賣/
2021/07/16	205	30.97	0	0.00	30.90	205	113	180.41%	大買/鉅額交易
2021/07/05	374	31.43	0	0.00	31.30	374	137	272.07%	大買/鉅額交易
2021/07/01	0	0.00	2	30.13	30.30	-2	125	-1.59%
2021/06/23	79	30.86	0	0.00	30.35	79	129	61.18%
2021/06/22	21	30.41	0	0.00	30.10	21	126	16.64%
2021/05/26	0	0.00	2	29.60	29.55	-2	135	-1.48%
2021/05/12	2	29.90	0	0.00	29.50	2	136	1.47%
2021/04/16	0	0.00	0.2	30.95	31.00	-0.2	116	-0.16%
2021/04/13	0	0.00	1	30.65	30.60	-1	118	-0.84%
2021/04/12	10	30.75	0	0.00	30.60	10	118	8.45%
2021/03/05	0	0.00	5	30.31	30.30	-5	119	-4.20%
2021/02/23	1	30.30	0	0.00	30.40	1	118	0.84%
2021/01/21	0	0.00	20	29.85	29.90	-20	122	-16.36%
2021/01/12	0	0.00	116	29.96	30.00	-116	93	-124.53%	大賣/鉅額交易
2021/01/11	0	0.00	95	30.13	30.10	-95	90	-105.01%
2021/01/04	0	0.00	189	30.31	30.30	-189	77	-242.88%	大賣/鉅額交易
2020/12/31	0	0.00	107	30.55	30.55	-107	75	-142.38%	大賣/鉅額交易
2020/12/30	0	0.00	14	30.80	30.75	-14	73	-19.14%
2020/12/28	0	0.00	2	30.50	30.60	-2	71	-2.81%
2020/12/18	0	0.00	31	30.37	30.45	-31	74	-41.35%
2020/12/14	0	0.00	1	30.55	30.50	-1	75	-1.32%
2020/12/09	324	31.06	2	30.85	30.90	322	74	430.58%	大買/鉅額交易
2020/12/01	0	0.00	10	30.00	30.20	-10	70	-14.19%
2020/11/30	3	30.35	0	0.00	30.35	3	70	4.24%
2020/11/27	100	30.86	0	0.00	30.55	100	71	140.38%
2020/11/26	0	0.00	1	29.90	30.00	-1	68	-1.47%
2020/11/20	10	30.10	0	0.00	30.10	10	78	12.74%
2020/11/18	166	30.36	12	29.95	30.15	154	81	190.05%	大買/鉅額交易
2020/11/17	10	29.00	0	0.00	29.10	10	73	13.68%
2020/11/16	10	29.10	0	0.00	29.00	10	76	13.14%
2020/08/19	0	0.00	2	33.00	32.80	-2	154	-1.30%
2020/08/18	2	33.03	0	0.00	33.10	2	154	1.29%
2020/08/12	0	0.00	1	32.00	32.00	-1	163	-0.61%
2020/06/11	1	32.85	0	0.00	32.35	1	268	0.37%
2020/06/10	0	0.00	0	33.80	34.05	0	258	0.00%
2020/05/14	0	0.00	6.1	32.60	32.65	-6.1	219	-2.77%
2019/12/16	0	0.00	1	29.95	30.00	-1	92	-1.08%
2019/10/30	1	30.20	0	0.00	30.10	1	86	1.15%
2019/07/23	0	0.00	1	28.95	29.00	-1	106	-0.94%
2019/07/22	2	29.20	1	29.00	29.00	1	104	0.95%
2019/05/20	0	0.00	0	29.00	29.20	0	74	-0.05%
2019/05/16	0	0.00	0.2	29.60	29.80	-0.2	69	-0.33%
2019/05/15	0	0.00	7	30.15	29.95	-7	68	-10.19%
2019/04/30	0	0.00	2	29.20	28.90	-2	54	-3.68%
2019/02/14	0	0.00	7	27.26	27.75	-7	26	-26.87%
2019/01/15	0.1	27.00	0	0.00	27.00	0.1	25	0.58%
2019/01/14	1.7	27.13	0	0.00	27.00	1.7	24	7.03%
2019/01/11	2	27.05	0	0.00	27.20	2	25	7.98%
2018/11/12	1.1	26.02	0	0.00	26.20	1.1	63	1.71%
2018/08/16	0	0.00	8	28.10	28.30	-8	61	-12.96%
2018/08/15	0	0.00	5	28.30	28.25	-5	60	-8.25%
2018/08/10	1	28.30	0	0.00	28.00	1	53	1.88%
2018/07/19	0	0.00	0.6	27.20	27.15	-0.6	41	-1.49%
2018/07/18	0	0.00	7	27.11	27.20	-7	44	-15.77%
2018/07/17	0	0.00	3	27.15	27.20	-3	44	-6.71%
2018/06/15	0	0.00	0	27.10	27.00	0	51	-0.08%
2018/06/13	1	27.10	0	0.00	27.10	1	54	1.83%
2018/03/05	0	0.00	5	26.80	26.95	-5	101	-4.91%
2018/01/11	0	0.00	0.2	26.90	26.90	-0.2	93	-0.17%
2018/01/09	14	27.44	1	27.30	27.50	13	85	15.25%