欣普羅 (6560)-日盛-景美券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.60
漲跌
▲0.30
漲幅
+1.06%
成交量
21張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0.1	37.70	0	0.00	38.00	0.1	59	0.08%
2023/03/24	0.1	38.00	0	0.00	38.05	0.1	60	0.08%
2023/03/23	0.1	37.50	0	0.00	38.50	0.1	62	0.16%
2023/03/17	0.1	35.60	0	0.00	35.60	0.1	57	0.17%
2023/03/09	0.2	37.90	0	0.00	38.00	0.2	50	0.39%
2023/03/07	1.2	38.17	2	38.55	38.55	-0.8	49	-1.60%
2023/01/04	2	35.15	0	0.00	35.05	2	31	6.39%
2022/12/30	0.1	36.20	0	0.00	35.70	0.1	31	0.17%
2022/12/29	0	0.00	1	36.40	36.50	-1	31	-3.18%
2022/12/15	0	0.00	2	37.95	38.20	-2	29	-6.73%
2022/12/02	0	0.00	2	36.50	37.05	-2	29	-6.85%
2022/12/01	2	38.00	3	36.98	37.25	-1	28	-3.48%
2022/11/30	1	35.60	0	0.00	36.05	1	25	3.91%
2022/11/14	2	33.85	0	0.00	33.80	2	30	6.56%
2022/11/02	2	31.30	0	0.00	31.50	2	46	4.32%
2022/06/30	1	53.20	0	0.00	52.90	1	108	0.92%
2022/06/27	0	0.00	1	54.00	54.20	-1	110	-0.91%
2022/06/17	1	54.20	0	0.00	55.20	1	115	0.87%
2021/11/30	0	0.00	1	89.00	86.70	-1	88	-1.12%
2021/10/22	0	0.00	1	82.70	82.70	-1	85	-1.16%
2021/10/21	0	0.00	1	80.80	82.70	-1	85	-1.17%
2021/10/19	0	0.00	1	78.40	78.10	-1	83	-1.19%
2021/10/08	0	0.00	1	79.20	77.50	-1	89	-1.12%
2021/10/04	0	0.00	1	76.40	75.50	-1	94	-1.06%
2021/10/01	0	0.00	2	77.80	77.80	-2	95	-2.10%
2021/08/31	0	0.00	1	91.90	92.80	-1	124	-0.81%
2021/08/30	0	0.00	1	91.30	91.20	-1	124	-0.80%
2021/08/27	1	90.10	0	0.00	89.80	1	125	0.80%
2021/08/19	1	100.00	1	104.50	100.00	0	119	0.00%
2021/08/17	0	0.00	1	104.50	102.00	-1	120	-0.83%
2021/08/11	1	109.50	0	0.00	109.50	1	121	0.82%
2021/07/21	0	0.00	1	105.50	104.00	-1	187	-0.53%
2021/07/02	1	109.00	0	0.00	111.00	1	287	0.35%
2021/06/29	2	113.25	0	0.00	112.50	2	314	0.64%
2021/06/25	0	0.00	3	116.50	117.50	-3	309	-0.97%
2021/06/23	0	0.00	1	107.50	107.50	-1	307	-0.33%
2021/06/21	1	102.50	1	106.50	106.50	0	316	0.00%
2021/06/17	0	0.00	3	106.17	107.50	-3	324	-0.93%
2021/06/08	0	0.00	1	102.50	110.00	-1	408	-0.24%
2021/06/03	0	0.00	1	100.50	100.50	-1	407	-0.25%
2021/06/02	1	99.90	1	99.00	99.20	0	410	0.00%
2021/06/01	0	0.00	1	103.00	102.00	-1	414	-0.24%
2021/05/26	1	99.60	0	0.00	99.50	1	426	0.23%
2021/05/25	1	102.50	0	0.00	100.50	1	433	0.23%
2021/05/24	0	0.00	1	98.50	100.00	-1	433	-0.23%
2021/05/04	0	0.00	1.1	118.18	116.00	-1.1	433	-0.25%
2021/05/03	1	129.50	0	0.00	124.50	1	429	0.23%
2021/04/15	1	121.50	0	0.00	121.00	1	428	0.23%
2021/04/12	0.1	118.00	4	121.25	117.00	-3.9	422	-0.92%
2021/04/09	1	127.00	2	124.50	126.00	-1	413	-0.24%
2021/04/08	4	119.50	8	120.13	122.00	-4	399	-1.00%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/06	0	0.00	1	108.00	108.00	-1	366	-0.27%
2021/04/01	0	0.00	2	106.25	107.00	-2	364	-0.55%
2021/03/30	0.1	105.00	2	104.00	104.50	-1.9	364	-0.52%
2021/03/29	0.1	107.00	0	0.00	104.00	0.1	367	0.02%
2021/03/25	0	0.00	5	105.00	105.00	-5	373	-1.34%
2021/03/23	1	100.00	1	100.50	102.00	0	378	0.00%
2021/03/19	2	105.00	1	104.00	103.00	1	388	0.26%
2021/03/18	1	110.00	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	1	108.50	109.00	-1	386	-0.26%
2021/03/16	5	110.70	2	113.00	109.00	3	390	0.77%
2021/03/15	0	0.00	5	112.20	112.50	-5	375	-1.33%
2021/03/12	7	101.00	6	101.25	102.50	1	363	0.27%
2021/03/11	1	92.90	0	0.00	93.20	1	358	0.28%
2021/02/24	2	87.60	0	0.00	87.90	2	570	0.35%
2021/02/23	1	89.90	0	0.00	87.70	1	609	0.16%
2021/02/04	0	0.00	1	85.00	85.20	-1	685	-0.15%
2021/02/01	0	0.00	2	82.70	83.60	-2	767	-0.26%
2021/01/27	0	0.00	3	87.47	86.20	-3	846	-0.35%
2021/01/26	4	86.45	0	0.00	87.00	4	886	0.45%
2021/01/20	2	77.40	1	76.00	76.60	1	955	0.10%
2021/01/15	1	82.50	0	0.00	84.00	1	1,034	0.10%
2021/01/14	1	81.10	0	0.00	80.20	1	1,030	0.10%
2021/01/13	0	0.00	2	84.10	83.60	-2	1,025	-0.20%
2021/01/12	1	87.80	3	85.90	84.20	-2	1,024	-0.20%
2021/01/11	1	89.10	0	0.00	89.70	1	1,019	0.10%
2021/01/08	0	0.00	1	89.20	89.20	-1	1,022	-0.10%
2021/01/06	0	0.00	7	89.91	91.40	-7	1,021	-0.69%
2021/01/05	1	87.60	1	87.50	87.50	0	1,022	0.00%
2020/12/31	1	90.20	0	0.00	88.10	1	1,062	0.09%
2020/12/29	4	89.25	3	88.13	87.50	1	1,060	0.09%
2020/12/28	2	89.50	0	0.00	89.40	2	1,060	0.19%
2020/12/25	1	90.60	0	0.00	91.00	1	1,061	0.09%
2020/12/22	0	0.00	2	93.30	94.00	-2	1,079	-0.19%
2020/12/21	1	90.00	0	0.00	90.00	1	1,075	0.09%
2020/12/17	0	0.00	1	93.60	91.00	-1	1,074	-0.09%
2020/12/16	0	0.00	1	96.00	94.30	-1	1,083	-0.09%
2020/12/15	2	97.00	1	96.00	92.60	1	1,091	0.09%
2020/12/14	5	100.00	0	0.00	100.50	5	1,088	0.46%
2020/12/11	2	102.50	0	0.00	100.50	2	1,107	0.18%
2020/12/10	2	106.50	1	109.00	104.00	1	1,107	0.09%
2020/12/09	7	106.57	0	0.00	105.00	7	1,103	0.63%
2020/12/08	0	0.00	3	107.00	108.00	-3	1,102	-0.27%
2020/12/07	0	0.00	3	103.00	105.00	-3	1,097	-0.27%
2020/12/04	1	101.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	2	100.50	5	100.60	99.60	-3	1,087	-0.28%
2020/12/02	1	102.00	5	101.50	102.00	-4	1,082	-0.37%
2020/12/01	7	100.79	2	104.00	100.50	5	1,080	0.46%
2020/11/30	9	110.56	0	0.00	104.50	9	1,072	0.84%
2020/11/27	4	116.50	6	116.83	116.00	-2	1,032	-0.19%
2020/11/26	5	114.00	1	114.00	118.00	4	1,034	0.39%
2020/11/25	3	103.33	13	101.63	109.00	-10	1,027	-0.97%
2020/11/24	2	104.00	3	105.67	102.50	-1	1,023	-0.10%
2020/11/23	15	103.25	6	100.67	107.00	9	1,015	0.89%
2020/11/20	6	97.62	2	94.65	99.30	4	1,005	0.40%
2020/11/19	1	89.80	2	93.30	93.70	-1	988	-0.10%
2020/11/18	0	0.00	5	82.40	85.90	-5	988	-0.51%
2020/11/17	0	0.00	1	79.90	79.50	-1	992	-0.10%
2020/11/13	1	83.70	0	0.00	82.30	1	996	0.10%
2020/11/12	2	85.65	0	0.00	82.30	2	992	0.20%
2020/11/11	0	0.00	10	87.13	88.10	-10	973	-1.03%
2020/11/10	2	90.00	30	88.83	85.80	-28	949	-2.95%
2020/11/09	6	93.25	5	93.16	94.50	1	919	0.11%
2020/11/06	8	89.88	7	91.16	92.50	1	889	0.11%
2020/11/04	2	86.70	4	87.20	87.00	-2	844	-0.24%
2020/11/03	22	85.74	10	83.20	86.20	12	823	1.46%
2020/11/02	5	74.00	1	73.10	79.90	4	784	0.51%
2020/10/30	6	77.03	0	0.00	74.50	6	772	0.78%
2020/10/28	0	0.00	6	81.52	81.50	-6	739	-0.81%
2020/10/27	6	71.62	0	0.00	76.80	6	705	0.85%
2020/10/26	0	0.00	32	75.26	75.00	-32	683	-4.68%
2020/10/23	0	0.00	2	68.15	69.00	-2	638	-0.31%
2020/10/22	5	62.00	0	0.00	62.80	5	616	0.81%
2020/10/21	5	64.00	0	0.00	63.50	5	614	0.81%
2020/10/16	1	65.10	0	0.00	63.60	1	608	0.16%
2020/10/15	20	66.10	0	0.00	66.00	20	601	3.32%
2020/10/14	2	66.20	2	67.60	67.00	0	598	0.00%
2020/10/13	0	0.00	20	66.80	66.50	-20	593	-3.37%
2020/10/12	0	0.00	10	71.10	71.10	-10	582	-1.72%
2020/10/08	30	71.80	6	71.80	71.80	24	559	4.29%
2020/10/06	1	64.70	0	0.00	64.80	1	537	0.19%
2020/10/05	0	0.00	1	64.60	64.50	-1	534	-0.19%
2020/09/30	10	62.25	0	0.00	64.00	10	530	1.89%
2020/09/29	16	62.47	0	0.00	63.00	16	525	3.05%
2020/09/28	0	0.00	4	59.45	60.20	-4	511	-0.78%
2020/09/24	2	56.90	2	58.00	56.40	0	498	0.00%
2020/09/23	0	0.00	3	59.03	58.80	-3	493	-0.61%
2020/09/21	5	61.70	5	61.90	61.00	0	483	0.00%
2020/09/18	0	0.00	16	67.58	66.80	-16	467	-3.42%
2020/09/17	2	67.20	1	68.00	66.80	1	455	0.22%
2020/09/16	8	66.80	0	0.00	69.00	8	444	1.80%
2020/09/11	0	0.00	2	68.40	68.20	-2	399	-0.50%
2020/09/10	0	0.00	7	72.80	73.00	-7	387	-1.81%
2020/09/04	0	0.00	3	72.20	74.40	-3	361	-0.83%
2020/09/01	4	81.03	10	75.90	82.00	-6	329	-1.82%
2020/08/31	2	74.25	19	74.04	78.40	-17	304	-5.58%
2020/08/28	10	69.41	19	66.18	71.30	-9	283	-3.18%
2020/08/27	3	64.90	12	67.43	64.90	-9	260	-3.46%
2020/08/26	20	64.56	3	64.40	65.80	17	239	7.09%
2020/08/25	23	59.71	20	59.38	62.80	3	208	1.44%
2020/08/24	25	59.90	70	59.69	59.90	-45	184	-24.37%
2020/08/20	1	51.80	0	0.00	49.60	1	131	0.76%
2020/08/19	0	0.00	7	51.43	52.20	-7	121	-5.76%
2020/08/14	1	42.80	0	0.00	43.40	1	101	0.98%
2020/08/13	6	42.75	0	0.00	43.00	6	101	5.94%
2020/08/12	5	44.50	0	0.00	44.65	5	97	5.15%
2020/08/10	5	47.00	1	45.40	45.40	4	90	4.41%
2020/08/07	5	42.50	0	0.00	46.35	5	84	5.93%
2020/08/05	5	43.40	0	0.00	43.40	5	70	7.08%
2020/07/31	5	39.40	0	0.00	39.90	5	59	8.45%
2020/07/28	5	37.15	1	36.65	37.45	4	54	7.28%
2020/07/27	5	38.10	0	0.00	38.00	5	53	9.31%
2020/07/24	6	38.42	0	0.00	38.40	6	53	11.26%
2020/07/23	6	38.08	0	0.00	38.20	6	52	11.33%
2020/07/22	3	38.27	0	0.00	38.45	3	51	5.78%
2020/07/21	2	38.48	0	0.00	38.20	2	51	3.91%
2020/07/20	5	38.00	2	38.00	37.85	3	50	5.97%
2020/07/17	0	0.00	1	37.85	37.35	-1	49	-2.03%
2020/07/16	0	0.00	1	38.60	38.55	-1	47	-2.09%
2020/07/15	5	38.10	0	0.00	38.50	5	47	10.43%
2020/07/14	5	39.00	0	0.00	39.00	5	47	10.59%
2020/07/09	3	36.15	0	0.00	36.15	3	40	7.46%
2020/07/07	5	34.80	0	0.00	34.60	5	38	13.00%
2020/07/01	2	33.00	0	0.00	33.20	2	36	5.43%
2020/06/19	1	32.05	0	0.00	32.05	1	35	2.82%
2020/05/28	1	30.60	0	0.00	30.60	1	45	2.22%
2020/05/22	1	30.10	0	0.00	30.45	1	45	2.21%
2020/03/11	0	0.00	2	32.75	32.75	-2	66	-3.01%
2020/02/13	1	29.60	0	0.00	29.60	1	66	1.50%
2020/01/15	1	32.45	0	0.00	32.45	1	75	1.32%
2019/12/25	1	36.60	1	36.00	36.30	0	65	0.00%
2019/12/24	1	38.00	0	0.00	36.50	1	61	1.63%
2019/07/24	0	0.00	1	45.60	45.60	-1	72	-1.37%
2019/07/17	0	0.00	1	45.30	45.00	-1	73	-1.36%
2019/07/15	0	0.00	1	45.05	44.85	-1	74	-1.35%
2019/07/04	1	45.85	0	0.00	46.50	1	77	1.30%
2019/07/03	2	47.13	0	0.00	46.70	2	76	2.61%
2019/05/24	0	0.00	1	48.80	49.40	-1	99	-1.01%
2019/05/23	0	0.00	1	49.00	49.45	-1	98	-1.01%
2019/05/22	2	51.80	3	50.35	50.00	-1	97	-1.02%
2019/05/21	2	52.85	2	52.00	52.10	0	95	0.00%
2019/05/20	1	51.50	1	52.50	52.00	0	95	0.00%
2019/05/17	2	51.90	2	52.20	52.40	0	94	0.00%
2019/05/16	1	50.50	1	53.00	52.50	0	92	0.00%
2019/05/15	2	51.45	3	50.87	50.20	-1	89	-1.12%
2019/05/14	1	48.00	1	50.00	51.00	0	85	0.00%
2019/05/13	3	47.77	2	47.80	48.00	1	79	1.26%
2019/05/07	1	46.20	0	0.00	46.20	1	75	1.33%
2019/05/06	2	46.73	0	0.00	46.50	2	76	2.62%
2019/04/29	0	0.00	1	44.65	44.85	-1	76	-1.30%
2019/04/16	0	0.00	3	44.52	44.70	-3	78	-3.81%
2019/04/15	0	0.00	1	44.70	45.10	-1	78	-1.27%
2019/03/27	1	46.80	0	0.00	46.70	1	105	0.94%
2019/03/26	1	47.60	3	48.15	47.30	-2	106	-1.88%
2019/03/25	0	0.00	1	47.45	47.30	-1	103	-0.97%
2019/03/22	0	0.00	2	46.60	47.00	-2	100	-1.99%
2019/03/19	0	0.00	9	45.67	46.20	-9	99	-9.08%
2019/03/18	0	0.00	11	44.55	45.60	-11	98	-11.13%
2019/03/15	0	0.00	2	44.80	45.00	-2	98	-2.03%
2019/03/14	0	0.00	3	44.05	44.80	-3	97	-3.07%
2019/03/13	5	44.75	6	44.13	44.75	-1	98	-1.01%
2019/03/12	16	43.22	22	42.74	43.00	-6	97	-6.16%
2019/03/11	12	42.78	13	42.45	42.50	-1	96	-1.03%
2019/03/08	2	43.73	2	43.60	43.35	0	95	0.00%
2019/03/07	3	45.27	3	44.65	44.35	0	95	0.00%
2019/03/04	4	45.18	4	45.18	45.10	0	98	0.00%
2019/02/25	6	45.90	8	46.28	46.90	-2	101	-1.97%
2019/02/20	4	45.90	1	46.05	45.45	3	113	2.64%
2019/02/19	0	0.00	1	46.60	46.50	-1	112	-0.89%
2019/02/18	2	44.50	2	44.50	44.60	0	110	0.00%
2019/02/15	7	45.17	0	0.00	44.60	7	110	6.32%
2019/01/30	1	47.05	0	0.00	47.10	1	107	0.93%
2019/01/24	0	0.00	1	48.30	47.80	-1	105	-0.95%
2019/01/18	2	46.13	2	46.45	46.10	0	101	0.00%
2019/01/15	0	0.00	1	44.65	45.00	-1	100	-1.00%
2019/01/08	0	0.00	3	44.83	44.40	-3	98	-3.05%
2019/01/07	0	0.00	1	43.30	43.30	-1	97	-1.02%
2019/01/04	1	42.55	0	0.00	42.15	1	98	1.02%
2018/12/26	2	44.15	0	0.00	43.40	2	97	2.06%
2018/12/25	4	44.25	0	0.00	44.25	4	95	4.18%
2018/12/24	1	46.80	2	46.50	47.65	-1	91	-1.09%
2018/12/22	0	0.00	2	46.65	46.65	-2	83	-2.41%
2018/12/06	2	40.00	0	0.00	38.50	2	68	2.93%
2018/12/03	0	0.00	2	42.70	42.00	-2	74	-2.67%
2018/11/23	1	41.85	0	0.00	41.05	1	68	1.45%
2018/11/21	1	42.50	0	0.00	42.85	1	67	1.49%
2018/11/20	0	0.00	9	42.28	42.55	-9	60	-14.91%
2018/11/14	0	0.00	1	39.35	38.80	-1	57	-1.74%
2018/10/29	0	0.00	1	37.00	36.80	-1	101	-0.98%
2018/10/26	1	36.20	0	0.00	36.45	1	103	0.97%
2018/10/24	0	0.00	1	39.50	39.15	-1	104	-0.95%
2018/10/23	1	38.70	0	0.00	38.80	1	105	0.95%
2018/10/18	0	0.00	1	41.10	40.10	-1	107	-0.93%
2018/10/16	0	0.00	1	40.30	40.15	-1	108	-0.92%
2018/10/11	7	39.19	0	0.00	39.50	7	112	6.20%
2018/10/05	1	44.30	0	0.00	44.10	1	114	0.87%
2018/10/02	0	0.00	2	46.25	46.05	-2	123	-1.62%
2018/10/01	0	0.00	2	46.15	46.00	-2	126	-1.58%
2018/09/28	2	45.53	0	0.00	45.20	2	131	1.52%
2018/09/20	1	45.55	3	45.50	45.35	-2	184	-1.08%
2018/09/14	2	47.23	2	48.80	46.90	0	228	0.00%
2018/09/13	0	0.00	4	47.71	47.85	-4	228	-1.75%
2018/09/12	0	0.00	3	45.48	45.90	-3	228	-1.31%
2018/09/11	1	43.95	3	44.93	45.35	-2	232	-0.86%
2018/09/10	6	43.93	0	0.00	44.70	6	234	2.56%
2018/09/07	3	48.18	2	49.20	48.10	1	234	0.43%
2018/09/06	2	50.65	0	0.00	50.60	2	235	0.85%
2018/09/05	3	51.57	0	0.00	51.70	3	239	1.25%
2018/09/04	0	0.00	2	52.00	52.00	-2	248	-0.81%
2018/08/28	0	0.00	1	52.60	52.70	-1	306	-0.33%
2018/08/23	0	0.00	2	52.40	52.40	-2	353	-0.57%
2018/08/22	4	52.40	3	51.80	52.10	1	368	0.27%
2018/08/20	6	54.40	0	0.00	53.30	6	387	1.55%
2018/08/17	5	58.56	0	0.00	57.50	5	407	1.23%
2018/08/15	2	59.00	0	0.00	59.40	2	425	0.47%
2018/08/14	0	0.00	1	59.90	59.60	-1	426	-0.23%
2018/08/13	7	59.99	4	60.35	59.50	3	428	0.70%
2018/08/10	1	63.70	1	61.20	61.40	0	425	0.00%
2018/08/09	6	63.07	1	62.60	62.60	5	431	1.16%
2018/08/08	1	64.20	18	64.76	64.50	-17	433	-3.92%
2018/08/06	3	62.53	0	0.00	60.70	3	439	0.68%
2018/08/03	1	63.00	1	62.30	62.10	0	469	0.00%
2018/08/02	1	60.20	0	0.00	60.00	1	485	0.21%
2018/08/01	1	59.10	5	61.20	61.50	-4	490	-0.82%
2018/07/26	1	58.50	2	61.30	60.00	-1	523	-0.19%
2018/07/25	1	58.80	1	58.80	58.60	0	521	0.00%
2018/07/24	2	59.00	0	0.00	59.00	2	521	0.38%
2018/07/19	1	61.50	5	60.42	60.80	-4	522	-0.76%
2018/07/18	3	59.80	0	0.00	60.10	3	522	0.57%
2018/07/16	0	0.00	4	61.63	61.00	-4	520	-0.77%
2018/07/13	2	60.50	12	61.10	61.00	-10	520	-1.92%
2018/07/12	6	59.53	0	0.00	59.30	6	517	1.16%
2018/07/11	2	60.75	2	60.25	60.30	0	513	0.00%
2018/07/10	1	61.40	1	60.60	61.00	0	511	0.00%
2018/07/09	2	62.40	4	61.50	60.20	-2	510	-0.39%
2018/07/06	0	0.00	1	64.50	63.30	-1	508	-0.20%
2018/07/05	1	63.00	0	0.00	61.20	1	505	0.20%
2018/07/04	14	60.45	5	61.96	62.20	9	510	1.76%
2018/07/03	28	65.23	9	63.36	63.00	19	511	3.71%
2018/07/02	11	71.35	1	70.20	70.00	10	499	2.00%
2018/06/29	1	72.10	0	0.00	71.00	1	485	0.21%
2018/06/28	1	68.80	9	71.66	72.00	-8	475	-1.68%
2018/06/27	1	65.00	9	69.26	69.20	-8	455	-1.76%
2018/06/26	1	64.00	1	64.60	64.80	0	438	0.00%
2018/06/25	1	62.50	1	64.50	64.50	0	436	0.00%
2018/06/22	2	63.90	5	63.68	63.00	-3	433	-0.69%
2018/06/21	2	63.90	3	63.63	63.40	-1	434	-0.23%
2018/06/20	5	62.36	5	63.52	64.00	0	434	0.00%
2018/06/19	4	63.55	4	64.83	62.80	0	431	0.00%
2018/06/15	2	62.95	4	65.33	65.20	-2	428	-0.47%
2018/06/14	5	62.66	2	62.35	62.50	3	426	0.70%
2018/06/13	3	64.37	2	64.20	64.70	1	425	0.24%
2018/06/12	9	65.11	4	64.55	63.90	5	425	1.18%
2018/06/11	9	67.16	2	66.70	66.90	7	419	1.67%
2018/06/08	3	70.17	3	68.50	69.50	0	410	0.00%
2018/06/07	6	71.72	2	71.00	71.00	4	406	0.98%
2018/06/06	5	71.22	2	72.25	73.30	3	406	0.74%
2018/06/05	2	71.00	3	72.50	72.00	-1	410	-0.24%
2018/06/04	1	67.70	10	72.07	72.90	-9	390	-2.30%
2018/06/01	3	66.63	1	66.70	66.30	2	364	0.55%
2018/05/31	1	67.40	4	68.80	67.50	-3	359	-0.84%
2018/05/30	1	65.50	3	68.67	68.80	-2	348	-0.57%
2018/05/29	0	0.00	7	64.60	64.90	-7	336	-2.08%
2018/05/28	2	60.05	1	61.10	61.00	1	328	0.30%
2018/05/25	3	63.33	2	64.90	63.70	1	323	0.31%
2018/05/24	1	57.00	1	59.90	61.50	0	304	0.00%
2018/05/23	5	57.36	1	57.00	58.00	4	304	1.31%
2018/05/17	5	61.44	2	61.00	60.00	3	304	0.98%
2018/05/15	10	64.89	0	0.00	63.70	10	300	3.33%
2018/05/14	4	67.88	2	65.95	66.50	2	298	0.67%
2018/05/11	0	0.00	1	70.60	70.80	-1	293	-0.34%
2018/05/10	5	61.28	0	0.00	66.70	5	272	1.84%
2018/05/09	0	0.00	4	61.90	60.90	-4	251	-1.59%
2018/05/08	8	62.55	9	61.84	62.00	-1	245	-0.41%
2018/05/07	7	58.79	1	60.00	61.00	6	232	2.58%
2018/05/04	0	0.00	1	55.30	55.90	-1	219	-0.46%
2018/05/03	0	0.00	3	52.50	52.60	-3	210	-1.42%
2018/05/02	0	0.00	2	52.30	52.30	-2	210	-0.95%
2018/04/30	5	51.38	0	0.00	52.00	5	210	2.38%
2018/04/23	6	50.07	0	0.00	49.50	6	212	2.82%
2018/04/11	0	0.00	1	50.40	50.50	-1	215	-0.46%
2018/04/09	1	54.70	0	0.00	55.00	1	205	0.49%
2018/03/12	1	49.00	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	2	52.00	52.20	-2	167	-1.19%
2018/02/23	2	49.90	0	0.00	49.05	2	136	1.46%
2018/02/22	0	0.00	1	47.25	50.70	-1	136	-0.73%
2018/02/21	0	0.00	1	46.20	46.50	-1	127	-0.78%
2018/02/09	1	45.00	0	0.00	44.80	1	120	0.83%
2018/02/08	1	47.00	1	47.60	47.80	0	116	0.00%
2018/02/07	0	0.00	1	43.00	44.00	-1	109	-0.91%
2018/02/06	2	41.15	0	0.00	41.30	2	105	1.89%
2018/02/05	1	39.20	1	42.00	44.65	0	101	0.00%
2018/02/02	0	0.00	2	42.03	42.55	-2	93	-2.13%
2018/02/01	0	0.00	1	38.60	38.70	-1	83	-1.20%
2018/01/22	1	38.00	0	0.00	37.45	1	88	1.13%
2018/01/16	0	0.00	2	39.20	39.60	-2	84	-2.37%