台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072173.007172.21171.50-5526-0.95%
2023/04/060165.5000.00169.0005090.00%
2023/03/3100.002168.50164.50-2509-0.39%
2023/03/271165.0000.00165.0015450.18%
2023/03/162155.502157.50158.0006810.00%
2023/03/1500.002162.50160.00-2717-0.28%
2023/03/142160.5000.00157.5027380.27%
2023/03/133157.332162.00160.5018090.12%
2023/03/102163.5000.00162.0028550.23%
2023/03/094167.503171.17168.5018600.12%
2023/03/082169.0000.00170.0028670.23%
2023/03/074173.2500.00171.5048630.46%
2023/03/062176.502178.50176.0008510.00%
2023/03/032175.504178.00176.00-2839-0.24%
2023/02/244175.2500.00172.5048470.47%
2023/02/231177.503179.00178.00-2845-0.24%
2023/02/222174.752179.00175.0008410.00%
2023/02/2100.003178.17177.50-3836-0.36%
2023/02/205175.304177.50178.0018240.12%
2023/02/1700.002175.50172.00-2821-0.24%
2023/02/1600.002175.50174.00-2818-0.24%
2023/02/154172.753174.00171.0018370.12%
2023/02/1400.004174.75173.50-4868-0.46%
2023/02/133171.834172.00172.00-1868-0.12%
2023/02/106170.0000.00168.0068660.69%
2023/02/096173.5000.00172.0068610.70%
2023/02/0800.004177.50180.00-4840-0.48%
2023/02/0700.008175.38175.50-8830-0.96%
2023/02/062171.5000.00172.5028270.24%
2023/02/036172.1700.00173.5068260.73%
2023/02/022175.506176.50176.50-4819-0.49%
2023/01/312171.502174.00174.0008030.00%
2023/01/304172.0000.00172.0047990.50%
2023/01/1700.009168.06169.50-9797-1.13%
2023/01/162162.0000.00162.5027930.25%
2023/01/136164.1700.00160.5067920.76%
2023/01/122165.507167.57166.50-5788-0.63%
2023/01/1100.006165.17165.50-6780-0.77%
2023/01/107163.2900.00163.5077810.90%
2023/01/0900.006165.33165.50-6782-0.77%
2023/01/062159.002162.00161.5007800.00%
2023/01/053162.335165.10160.50-2784-0.26%
2023/01/042159.0000.00157.5027830.26%
2023/01/0300.004157.25159.00-4784-0.51%
2022/12/303152.6700.00151.5037810.38%
2022/12/292153.0000.00155.5027830.26%
2022/12/284158.2500.00154.5048080.49%
2022/12/2700.002166.00167.00-2819-0.24%
2022/12/262163.0000.00162.0028240.24%
2022/12/233166.6700.00168.0038250.36%
2022/12/223169.6700.00165.5038260.36%
2022/12/212172.251175.50171.5018160.12%
2022/12/2000.001171.00169.50-1811-0.12%
2022/12/141188.5000.00189.0017890.13%
2022/12/0900.001190.50192.50-1751-0.13%
2022/12/0500.002180.00188.50-2629-0.32%
2022/12/0200.002176.00176.00-2563-0.36%
2022/12/0100.004157.50160.00-4538-0.74%
2022/11/254144.7500.00141.0045980.67%
2022/11/241145.0000.00145.0016180.16%
2022/11/181141.5000.00141.5015980.17%
2022/11/172141.0000.00143.5025950.34%
2022/11/112142.502138.75137.0005760.00%
2022/11/0900.006138.00138.00-6524-1.14%
2022/11/0800.005131.00125.50-5520-0.96%
2022/11/0400.002123.00124.00-2524-0.38%
2022/11/032125.251123.50124.0015240.19%
2022/11/022123.251123.00123.0015270.19%
2022/11/012122.502120.50120.5005260.00%
2022/10/271120.5000.00120.0015340.19%
2022/10/242123.001121.50116.0015310.19%
2022/10/1900.001123.00120.00-1531-0.19%
2022/10/1800.001119.50120.00-1529-0.19%
2022/10/172116.002119.50120.0005320.00%
2022/10/141121.001118.50122.0005350.00%
2022/10/132117.751115.50112.5015370.19%
2022/10/121121.001118.50122.5005320.00%
2022/10/112124.5000.00122.0025280.38%
2022/10/072136.0000.00135.5025270.38%
2022/10/061139.5000.00139.0015380.19%
2022/10/052142.2500.00138.0025340.37%
2022/10/042141.0013140.88146.50-11507-2.17%
2022/10/037127.364130.50133.5034870.62%
2022/09/2900.001124.00119.50-1503-0.20%
2022/09/282122.7500.00120.5025010.40%
2022/09/2700.001128.00127.50-1503-0.20%
2022/09/262127.5000.00125.0025100.39%
2022/09/231139.0000.00138.0015170.19%
2022/09/211137.001142.00137.0005170.00%
2022/09/191135.501138.00134.5005140.00%
2022/09/161144.0000.00141.5015130.19%
2022/09/141145.501150.00149.5005210.00%
2022/09/082146.2500.00146.0025130.39%
2022/09/0700.001150.00145.50-1508-0.20%
2022/09/064150.8800.00144.0044860.82%
2022/09/052159.7500.00155.5024750.42%
2022/08/311142.5000.00145.5014230.24%
2022/08/3000.003136.50141.50-3409-0.73%
2022/08/291128.0000.00129.0014090.24%
2022/08/261134.0000.00134.0014160.24%
2022/08/2500.001137.00134.50-1431-0.23%
2022/08/231129.002134.00131.50-1518-0.19%
2022/08/222132.5000.00130.5025240.38%
2022/08/191133.5000.00134.5015600.18%
2022/08/1800.002134.50135.50-2566-0.35%
2022/08/161131.5000.00131.5015670.18%
2022/08/1500.003131.50132.50-3576-0.52%
2022/08/1200.005128.10127.00-5583-0.86%
2022/08/1100.002125.25123.00-2578-0.35%
2022/08/102121.5000.00120.5025790.35%
2022/08/0900.001124.00123.00-1583-0.17%
2022/08/081120.0000.00121.0015810.17%
2022/08/0500.001121.00120.00-1581-0.17%
2022/08/031117.0000.00115.0015760.17%
2022/08/021120.5000.00119.5015730.17%
2022/08/011125.0000.00125.0015740.17%
2022/07/282126.0000.00124.0025820.34%
2022/07/2700.002128.00129.00-2581-0.34%
2022/07/264126.6300.00124.5045800.69%
2022/07/252130.5000.00130.0025780.35%
2022/07/221132.5000.00131.0015790.17%
2022/07/2100.002132.00136.00-2578-0.35%
2022/07/201127.0000.00127.0015750.17%
2022/07/1800.002128.00128.50-2580-0.34%
2022/07/151121.502124.75123.50-1576-0.17%
2022/07/145123.501124.00122.0045710.70%
2022/07/1300.001118.00119.50-1556-0.18%
2022/07/122111.501114.50112.0015570.18%
2022/06/271153.5000.00155.0015170.19%
2022/06/092189.5000.00190.0025610.36%
2022/06/0700.008185.75183.50-8556-1.44%
2022/06/026190.081188.50189.5055730.87%
2022/06/011197.5000.00189.0015820.17%
2022/05/313180.671181.00184.5025380.37%
2022/05/3000.000170.00168.000514-0.01%
2022/05/251161.0000.00158.0014910.20%
2022/05/101157.0000.00156.5016910.14%
2022/04/2600.001155.00151.50-1807-0.12%
2022/04/2500.001155.50157.00-1808-0.12%
2022/04/211162.001166.00164.0008020.00%
2022/04/201164.500.5164.00163.500.58030.07%
2022/04/121178.502.5176.80174.50-1.5850-0.18%
2022/04/113177.5000.00170.0038530.35%
2022/03/3100.001202.00197.50-1873-0.11%
2022/03/3000.001203.00203.50-1892-0.11%
2022/03/281203.5000.00202.0019140.11%
2022/03/251222.0000.00212.0019080.11%
2022/03/2400.003208.00219.50-3902-0.33%
2022/03/233212.5000.00210.5039100.33%
2022/03/081198.0014192.64200.50-131,008-1.29%
2022/03/071202.5000.00197.5011,0150.10%
2022/03/0400.001222.00217.50-11,032-0.10%
2022/03/0100.001223.00218.00-11,107-0.09%
2022/02/2500.001212.00211.00-11,122-0.09%
2022/02/241208.0000.00205.0011,1390.09%
2022/02/2300.001221.00221.50-11,172-0.09%
2022/02/171222.002.5224.20224.00-1.51,236-0.12%
2022/02/161211.002217.25210.00-11,238-0.08%
2022/02/155207.406211.33210.00-11,251-0.08%
2022/02/140.5209.5000.00209.500.51,2080.04%
2022/02/114234.3800.00232.5041,1920.34%
2022/02/101255.001261.50258.0001,1810.00%
2022/02/0911258.182258.75262.5091,1780.76%
2022/02/0800.001245.00244.50-11,173-0.09%
2022/02/073242.3300.00241.5031,1810.25%
2022/01/268254.560259.00254.5081,1660.68%
2022/01/254286.7500.00282.5041,1540.35%
2022/01/202305.763304.67306.50-11,270-0.08%
2022/01/191309.5000.00308.0011,2980.08%
2022/01/181316.0000.00316.0011,3520.07%
2022/01/111322.5000.00315.0011,5630.06%
2022/01/1000.002328.75328.50-21,609-0.12%
2022/01/043369.3300.00363.0031,6800.18%
2022/01/034379.002379.50370.0021,6920.12%
2021/12/3000.002379.98382.00-21,713-0.12%
2021/12/273377.8300.00373.0031,8400.16%
2021/12/241381.501389.00382.5001,8580.00%
2021/12/231376.002379.00376.00-11,867-0.05%
2021/12/2200.001370.00366.50-11,867-0.05%
2021/12/212365.0000.00365.0021,9030.11%
2021/12/201368.5000.00369.5011,9370.05%
2021/12/171352.001368.00364.0001,9370.00%
2021/12/1500.001354.50354.00-11,923-0.05%
2021/12/142346.5000.00341.5021,9140.10%
2021/12/101355.001359.00360.0001,9010.00%
2021/12/080372.5000.00369.0001,8810.00%
2021/12/021.6333.0000.00328.001.61,8090.09%
2021/12/011333.001323.00335.0001,7960.00%
2021/11/292307.751300.00305.0011,8280.05%
2021/11/261322.5000.00315.5011,8140.06%
2021/11/243350.1700.00349.0031,8350.16%
2021/11/221405.001402.00390.0001,8060.00%
2021/11/1800.001362.50365.00-11,765-0.06%
2021/11/0500.004354.38357.50-41,736-0.23%
2021/11/046354.833342.00346.0031,7220.17%
2021/11/021344.504338.50343.00-31,713-0.18%
2021/11/012352.001350.00346.0011,7020.06%
2021/10/294337.884338.75339.0001,6840.00%
2021/10/282354.507346.00343.00-51,658-0.30%
2021/10/275384.804383.63380.0011,6010.06%
2021/10/266376.832373.00380.5041,5780.25%
2021/10/252364.2514357.67355.00-121,529-0.79%
2021/10/2215340.406329.08360.5091,5260.59%
2021/10/2110337.408329.50328.0021,5430.13%
2021/10/201312.002315.25325.50-11,514-0.07%
2021/10/197288.366284.92296.0011,5050.07%
2021/10/182276.002289.50275.5001,5020.00%
2021/10/141259.0000.00255.0011,4540.07%
2021/10/133258.672259.50251.0011,4370.07%
2021/10/122278.502271.75275.0001,3920.00%
2021/10/082287.503290.00281.00-11,367-0.07%
2021/10/072294.252297.00293.0001,3470.00%
2021/10/063.1289.371283.50292.502.11,3170.16%
2021/10/0510290.007297.43283.5031,2700.24%
2021/10/043314.502319.75308.0011,2160.08%
2021/10/013.1333.2420326.38315.00-16.91,178-1.43%
2021/09/3019.3335.947.6320.12341.5011.61,1531.01%
2021/09/296329.926322.75310.5001,1260.00%
2021/09/282343.7517349.59339.50-151,110-1.35%
2021/09/275380.901376.00377.0041,0700.37%
2021/09/2416379.163391.50388.50131,0301.26%
2021/09/234339.255344.20356.00-11,013-0.10%
2021/09/222336.002337.25324.0009980.00%
2021/09/1700.0018343.17354.00-18977-1.84%
2021/09/160.2362.5100.00353.000.29740.02%
2021/09/131315.0000.00345.0019690.10%
2021/09/102309.501315.00315.0019660.10%
2021/09/097295.0700.00302.5079610.73%
2021/09/088326.882305.50305.0069580.63%
2021/09/071313.503302.00320.00-2955-0.21%
2021/09/063320.0000.00320.0039520.32%
2021/09/033306.337.3316.06305.50-4.3947-0.46%
2021/09/023.3313.8818314.97315.00-14.8886-1.66%
2021/09/011267.501271.00287.0008480.00%
2021/08/311253.501259.50261.0008110.00%
2021/08/3019.2238.532242.00253.0017.27652.24%
2021/08/271230.0013233.54230.00-12732-1.64%
2021/08/2600.006233.00236.50-6724-0.83%
2021/08/241226.0000.00218.5016790.15%
2021/08/2300.001211.00211.00-1641-0.16%
2021/08/2000.000202.00192.0006200.00%
2021/08/193203.502200.00199.5016090.16%
2021/08/1820237.625227.20242.00155752.61%
2021/08/1723234.6523220.67220.0005530.00%
2021/08/162222.0000.00228.5025390.37%
2021/08/131228.5000.00224.0015220.19%
2021/08/127.1234.957226.71232.000.15250.01%
2021/08/115227.5000.00227.5055130.97%
2021/08/1000.0020241.63250.00-20502-3.98%
2021/08/060.2260.501267.00254.50-0.9491-0.17%
2021/08/051251.0000.00272.5014780.21%
2021/08/042241.0000.00248.0024630.43%
2021/08/031240.5000.00237.0014530.22%
2021/08/025226.501218.50226.5044370.91%
2021/07/3012208.541205.00206.00114252.59%
2021/07/293198.6700.00205.0034140.72%
2021/07/282209.0019200.68206.00-17403-4.21%
2021/07/2719207.611208.00207.50183664.91%
2021/07/2300.001182.50182.50-1273-0.37%
2021/07/2100.005149.00151.00-5199-2.50%
2021/07/1900.001143.50143.50-1177-0.56%
2021/07/135135.5000.00135.5051672.99%
2021/06/2100.001135.50135.00-1173-0.58%
2021/06/171137.5000.00138.0011720.58%
2021/06/0900.001139.00135.50-1172-0.58%
2021/05/242129.5000.00130.0021691.18%
2021/05/132127.5000.00129.0021411.42%
2021/05/121138.0000.00130.5011350.74%
2021/05/031152.0000.00150.0011310.76%
2021/04/131155.5000.00155.0011260.79%
2021/04/0900.001167.00165.50-1117-0.85%
2021/04/061164.0000.00163.5011060.94%
2021/03/314158.1300.00158.004994.01%
2021/03/301158.0000.00157.501961.04%
2021/03/291162.0000.00160.501911.09%
2021/03/251141.0000.00143.001751.32%
2021/03/221141.0000.00141.001681.45%
2021/01/1900.001146.00146.50-180-1.25%
2021/01/181141.5000.00147.001791.26%
2020/12/103146.503140.83139.000810.00%
2020/11/2400.004143.50144.00-494-4.22%
2020/11/233149.8300.00145.003983.04%
2020/11/201143.5000.00144.501951.05%
2020/09/0100.001159.50159.00-1137-0.73%
2020/08/281157.5000.00155.5011310.76%
2020/07/0900.002155.50149.50-2161-1.24%
2020/07/072150.5000.00147.5021561.28%
2020/07/0200.001.2144.07150.50-1.2141-0.82%
2020/07/0100.002137.25137.00-2134-1.49%
2020/06/291131.0000.00131.0011300.76%
2020/06/1900.001134.00131.00-1139-0.72%
2020/06/051131.0000.00131.0011540.65%
2020/06/031134.003134.33132.00-2156-1.28%
2020/06/0100.001127.50132.00-1151-0.66%
2020/05/291125.0000.00125.5011520.65%
2020/05/2800.001125.00128.00-1154-0.65%
2020/05/251121.5000.00122.0011540.65%
2020/05/1800.001124.50123.00-1151-0.66%
2020/05/151127.0000.00128.5011490.67%
2020/05/141132.001130.50130.0001440.00%
2020/05/1300.001131.00138.00-1137-0.73%
2020/05/122125.5000.00129.5021251.59%
2020/05/1100.003120.83121.50-3118-2.54%
2020/05/081115.501119.00119.0001170.00%
2020/05/0700.001119.50119.50-1115-0.86%
2020/05/041121.5000.00122.0011170.85%
2020/04/2900.001126.00125.50-1116-0.86%
2020/04/2800.003.1121.57123.50-3.1115-2.67%
2020/04/2700.001117.50119.50-1115-0.86%
2020/04/241114.5000.00115.0011150.87%
2020/04/214116.7500.00117.5041153.47%
2020/04/2000.003121.00122.00-3112-2.66%
2020/04/1700.003118.17117.00-3110-2.72%
2020/04/1500.000.3117.00116.00-0.3111-0.23%
2020/04/091114.0000.00113.0011100.91%
2020/04/0800.002116.75116.00-2109-1.83%
2020/04/0700.002107.00111.00-2105-1.90%
2020/03/271101.5000.0099.3011030.96%
2020/03/121118.0000.00114.501811.23%
2020/03/101125.0000.00128.501781.27%
2020/03/091130.0000.00131.001761.30%
2020/03/0400.001138.50134.00-173-1.36%
2020/02/241142.5000.00142.501671.47%
2020/02/1200.002146.50146.00-273-2.71%
2020/02/101141.0000.00139.501781.28%
2020/02/072149.5000.00144.502762.61%
2020/02/0600.001155.50156.00-174-1.34%
2020/02/051153.5000.00152.001741.34%
2020/02/0400.001154.00155.00-175-1.33%
2020/02/031151.0000.00153.001751.32%
2020/01/311155.5000.00157.501771.29%
2020/01/301162.5000.00156.001811.22%
2020/01/151166.0000.00166.501921.08%
2020/01/1000.001172.50173.00-1113-0.88%
2020/01/071169.5000.00169.0011380.72%
2020/01/061172.0000.00172.5011410.71%
2019/12/302177.508178.13177.00-6162-3.70%
2019/12/278184.882184.00179.0061653.62%
2019/12/111177.5000.00178.0012270.44%
2019/11/2600.001190.00187.00-1279-0.36%
2019/11/2500.006187.25187.00-6291-2.06%
2019/11/192185.501187.00184.0013150.32%
2019/11/184184.381181.50182.0033140.95%
2019/11/1500.001181.00181.50-1314-0.32%
2019/11/071177.0000.00177.0013370.30%
2019/10/302185.7500.00184.0023840.52%
2019/10/290.1185.001189.50184.00-0.9385-0.22%
2019/10/281188.501189.00189.0003850.00%
2019/10/250.1183.0000.00183.000.13840.02%
2019/10/1800.001188.50190.50-1401-0.25%
2019/10/171178.001181.00183.5003990.00%
2019/10/162193.2500.00186.5023970.50%
2019/10/141205.5000.00203.0014000.25%
2019/10/092205.2500.00204.0024060.49%
2019/10/0400.002211.00212.50-2422-0.47%
2019/10/0300.001208.50207.00-1421-0.24%
2019/10/011206.001211.00206.0004370.00%
2019/09/2700.002208.00206.50-2452-0.44%
2019/09/2300.003209.33212.00-3477-0.63%
2019/09/2000.001199.50200.00-1475-0.21%
2019/09/191196.0000.00196.5014770.21%
2019/09/122199.0000.00198.5024690.43%
2019/09/1100.001207.50204.50-1465-0.21%
2019/09/091204.0000.00203.5014600.22%
2019/09/061207.501207.50207.5004590.00%
2019/09/052216.5000.00213.0024560.44%
2019/09/034221.6300.00216.0044500.89%
2019/09/0200.002.3221.24224.50-2.3443-0.52%
2019/08/301212.5000.00210.5014300.23%
2019/08/2800.001217.50212.00-1424-0.24%
2019/08/2700.001206.00208.00-1411-0.24%
2019/08/261201.0000.00200.0014060.25%
2019/08/231207.0000.00208.0014010.25%
2019/08/2200.002207.75210.00-2394-0.51%
2019/08/121202.0000.00199.5013740.27%
2019/08/081217.0000.00217.0013620.28%
2019/08/072214.751218.50217.5013570.28%
2019/08/061202.501212.50213.0003490.00%
2019/08/021206.0000.00205.5013380.30%
2019/07/261209.003207.67209.00-2308-0.65%
2019/07/254206.251206.50206.5033030.99%
2019/07/231195.0000.00195.0012820.35%
2019/07/2200.001199.50199.00-1277-0.36%
2019/07/1900.005193.50197.50-5272-1.83%
2019/07/1812197.176191.83191.5062662.25%
2019/07/120.1200.0000.00200.000.12360.04%
2019/07/0900.001184.00186.00-1218-0.46%
2019/07/051193.5000.00188.0012120.47%
2019/06/285.3187.195181.20181.000.31750.14%
2019/06/2700.002179.00177.00-2148-1.35%
2019/06/252168.251169.50168.0011330.75%
2019/06/241163.0000.00163.5011290.77%
2019/06/1400.002164.75164.50-2127-1.57%
2019/06/1300.001164.50164.00-1125-0.80%
2019/05/1700.004154.75155.00-4144-2.77%
2019/05/161160.5000.00158.5011440.69%
2019/05/141158.001163.00163.0001480.00%
2019/05/091163.0000.00161.5011500.66%
2019/05/0700.002168.25165.50-2148-1.35%
2019/05/062163.2500.00162.5021461.36%
2019/04/251170.001174.00168.0001470.00%
2019/04/181167.0000.00166.5011430.69%
2019/04/1700.001172.00168.50-1141-0.71%
2019/04/1600.001164.50165.50-1133-0.75%
2019/04/112163.5000.00162.5021241.60%
2019/04/094165.251167.00167.5031132.64%
2019/04/081162.002166.25161.00-1107-0.93%
2019/04/0200.001161.00162.00-1102-0.97%
2019/02/271159.0000.00159.5011510.66%
2019/02/261161.5000.00160.0011490.67%
2019/02/252163.002164.50166.5001470.00%
2019/02/2100.003155.50167.00-3132-2.26%
2019/02/201150.501153.00152.0001210.00%
2019/02/152151.7500.00151.5021191.67%
2019/02/141151.002153.00150.50-1118-0.84%
2019/02/1300.002148.25148.00-2115-1.74%
2019/02/121144.5000.00145.0011120.89%
2019/02/111145.0000.00146.5011140.87%
2019/01/242147.7500.00147.5021391.43%
2019/01/2200.001156.00152.50-1139-0.72%
2018/12/0400.001154.00153.50-1132-0.75%
2018/12/031148.5000.00150.0011260.79%
2018/11/1200.001119.00120.50-1107-0.93%
2018/11/051123.0000.00120.0011060.94%
2018/08/091156.0000.00157.0011890.53%
2018/08/0600.001163.00163.50-1183-0.54%
2018/08/0300.003155.50156.50-3182-1.65%
2018/08/021154.003154.50154.00-2180-1.11%
2018/07/3100.001154.50154.50-1180-0.55%
2018/07/2600.002143.00149.50-2168-1.19%
2018/07/202139.5000.00137.0021541.29%
2018/07/192138.252142.00142.5001520.00%
2018/07/181139.503142.50142.00-2150-1.33%
2018/07/1700.001140.00139.00-1149-0.67%
2018/07/161138.001141.00137.5001470.00%
2018/07/1200.001136.50136.50-1144-0.69%
2018/07/1000.001131.50134.50-1144-0.69%
2018/07/0200.003130.50130.00-3144-2.08%
2018/06/2000.001125.00125.00-1139-0.72%
2018/06/191125.501123.50123.5001380.00%
2018/06/152123.002124.00124.0001350.00%
2018/06/142120.5000.00118.0021311.52%
2018/06/132118.751119.50121.0011290.77%
2018/06/112130.2500.00124.0021211.65%
2018/06/071140.501139.50140.5001100.00%
2018/06/051139.0000.00139.0011120.89%
2018/06/0100.002141.25141.00-2115-1.73%
2018/05/222141.5000.00139.5021141.74%
2018/05/2100.001144.00143.50-1115-0.87%
2018/05/141140.5000.00141.0011230.81%
2018/05/102138.7500.00140.0021241.61%
2018/05/081137.0000.00136.5011250.79%
2018/04/131157.001153.50155.0001650.00%
2018/04/101160.0000.00158.5011640.61%
2018/03/151178.0000.00178.0011520.66%
2018/02/0900.001167.00175.50-1232-0.43%
2018/02/071178.501180.50178.0002360.00%
2018/01/3000.001194.00194.00-1264-0.38%
2018/01/293200.8300.00199.5032631.14%
2018/01/261205.501203.00206.0002600.00%
2018/01/254206.752207.25200.0022580.77%
2018/01/230.1193.5000.00193.500.12380.02%
2018/01/170184.5000.00184.0002310.01%
宏觀 相關文章
宏觀 相關影音