台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07192.90193.5096.0001,3310.00%
2023/04/06292.2500.0092.6021,3030.15%
2023/03/2700.00292.7091.50-21,267-0.16%
2023/03/2400.001.292.5393.10-1.21,266-0.09%
2023/03/15188.9000.0089.9011,1800.08%
2023/03/1400.00189.5089.30-11,166-0.09%
2023/03/130.189.40289.7090.20-1.91,159-0.16%
2023/03/10595.322.194.2493.102.91,1240.26%
2023/03/08189.5000.0090.0011,0460.10%
2023/03/07190.5000.0090.2011,0640.09%
2023/03/063.191.87188.5088.602.11,0340.20%
2023/03/03194.2000.0092.8019750.10%
2023/03/0100.00387.9088.30-3907-0.33%
2023/02/2300.00188.2088.00-1891-0.11%
2023/02/220.187.5000.0087.600.18930.01%
2023/02/20387.5000.0088.6038700.34%
2023/02/16387.00387.6086.4008470.00%
2023/02/151487.561487.7186.4008330.00%
2023/02/1400.00184.5084.60-1763-0.13%
2023/02/10178.1000.0078.5016360.16%
2023/01/17174.2000.0074.4016000.17%
2022/12/2800.00372.1072.00-3649-0.46%
2022/12/1300.00274.7074.60-2682-0.29%
2022/12/0600.00275.2075.20-2714-0.28%
2022/12/02477.2500.0077.4047260.55%
2022/12/01178.00278.5076.50-1720-0.14%
2022/11/29176.4000.0075.9016800.15%
2022/10/28167.20166.6065.9009190.00%
2022/10/06172.0000.0073.5011,1720.09%
2022/09/26174.3000.0074.1011,3410.07%
2022/09/15183.5000.0082.3011,6320.06%
2022/09/08182.70182.2082.4001,8750.00%
2022/09/06181.1000.0080.8012,0020.05%
2022/08/3100.00183.2083.00-12,343-0.04%
2022/08/30182.5000.0083.5012,3610.04%
2022/08/2600.00183.0082.40-12,440-0.04%
2022/08/0900.001075.9276.50-103,039-0.33%
2022/08/08175.40174.9074.9003,0300.00%
2022/08/02574.50575.2074.5002,9560.00%
2022/08/01274.90874.2374.90-62,923-0.21%
2022/07/2900.00470.3572.60-42,875-0.14%
2022/07/28470.1500.0069.6042,8430.14%
2022/07/20471.2000.0070.9042,7710.14%
2022/07/1900.00273.7572.80-22,744-0.07%
2022/07/18273.35472.3073.30-22,726-0.07%
2022/07/15569.10270.1070.0032,6880.11%
2022/07/1300.00174.0073.40-12,599-0.04%
2022/07/12173.2000.0073.0012,5780.04%
2022/07/11174.10474.4074.10-32,561-0.12%
2022/07/04171.3000.0071.2012,3870.04%
2022/07/01471.55173.1070.7032,3710.13%
2022/06/28575.1000.0076.0052,2180.23%
2022/06/27476.0000.0075.7042,1880.18%
2022/06/24176.1000.0074.8012,1310.05%
2022/06/2200.00274.8073.40-22,045-0.10%
2022/06/21170.80474.4075.70-31,984-0.15%
2022/06/20773.56770.6070.6001,8650.00%
2022/06/17471.68172.3074.2031,7980.17%
2022/06/163473.873373.0472.6011,7320.06%
2022/06/1500.00270.5071.20-21,613-0.12%
2022/06/14871.00970.6271.00-11,587-0.06%
2022/06/134376.064175.0473.6021,5020.13%
2022/06/1000.00172.6072.50-11,279-0.08%
2022/06/09271.7000.0071.3021,2320.16%
2022/06/08170.803571.2371.50-341,210-2.81%
2022/06/073671.932670.4671.80101,1890.84%
2022/06/0600.007569.6869.80-751,112-6.74%
2022/06/02471.73772.1772.00-31,078-0.28%
2022/06/013573.293571.7673.5001,0120.00%
2022/05/309569.42169.3069.209482111.44%
2022/05/2600.00269.0068.60-2746-0.27%
2022/05/251568.37768.7068.0086511.23%
2022/05/24168.60967.5868.20-8580-1.38%
2022/05/23965.9600.0066.4094002.25%
2022/05/20161.80363.9063.90-2251-0.80%
2022/05/1700.00161.6061.60-1188-0.53%
2022/05/13159.00159.5058.8001740.00%
2022/04/1200.00558.2058.70-5195-2.55%
2022/03/2300.00157.5057.20-1206-0.49%
2022/03/11156.7000.0056.6012440.41%
2022/01/1400.00560.8060.60-5303-1.65%
2021/12/14361.0300.0060.8032431.23%
2021/12/03159.2000.0059.1011880.53%
2021/11/2900.00157.0057.50-1157-0.64%
2021/11/17158.7000.0058.6011450.69%
2021/08/2400.00255.2055.20-2263-0.76%
2021/08/06160.2000.0060.3012590.39%
2021/06/2400.00259.7559.80-2409-0.49%
2021/06/23158.6000.0058.8014040.25%
2021/06/11157.9000.0057.8015650.18%
2021/06/0800.00157.6057.70-1568-0.18%
2021/06/07156.9000.0057.2015690.18%
2021/05/1900.00353.1054.00-3593-0.51%
2021/05/17351.17251.4049.9015950.17%
2021/05/1300.00255.0053.60-2585-0.34%
2021/05/0500.00160.3059.10-1560-0.18%
2021/05/04260.0000.0060.0025630.35%
2021/04/29264.90165.3064.7015500.18%
2021/04/28164.8000.0065.7015470.18%
2021/04/22364.5000.0063.3035640.53%
2021/04/1600.00163.7064.20-1565-0.18%
2021/04/15163.1000.0062.9015720.17%
2021/04/0900.00164.2063.80-1738-0.14%
2021/04/0800.00162.9064.00-1804-0.12%
2021/03/3100.00362.6062.60-31,047-0.29%
2021/03/29563.0000.0062.9051,0410.48%
2021/03/2600.00162.6062.50-11,039-0.10%
2021/03/25262.8000.0062.6021,0370.19%
2021/03/2400.00263.4063.50-21,033-0.19%
2021/03/23262.9000.0062.2021,0270.19%
2021/03/22164.70165.5064.8001,0130.00%
2021/03/19269.0500.0067.8029910.20%
2021/03/18167.2000.0067.2019040.11%
2021/02/24162.3000.0061.1018960.11%
2021/01/28160.10160.0059.6008680.00%
2021/01/0800.00165.4064.40-1724-0.14%
2021/01/0700.00166.9066.20-1706-0.14%
2021/01/06567.66865.9065.40-3682-0.44%
2021/01/05369.80469.7068.00-1641-0.16%
2021/01/04469.83269.8069.7025650.35%
2020/12/31369.3300.0069.8035120.59%
2020/12/29166.50266.6566.00-1403-0.25%
2020/12/28164.6000.0064.6012920.34%
2020/12/2500.002.258.8058.80-2.2203-1.09%
2020/12/21054.9000.0054.2001600.01%
2020/12/1600.00153.7053.70-1159-0.63%
2020/12/15153.9000.0053.5011580.63%
2020/12/11154.6000.0053.9011550.64%
2020/12/10156.2000.0055.8011480.67%
2020/12/09755.96656.7057.5011400.71%
2020/11/2700.000.152.4052.10-0.1128-0.05%
2020/11/24552.2000.0051.8051253.99%
2020/10/2200.00148.3048.00-1104-0.95%
2020/10/1500.00147.2546.95-1129-0.77%
2020/09/24146.5500.0046.6511460.68%
2020/09/23247.1000.0047.3021451.37%
2020/09/09147.5000.0047.3011530.65%
2020/09/08148.00147.8547.8001520.00%
2020/09/0700.00249.3049.20-2148-1.35%
2020/09/0200.00149.6049.55-1158-0.63%
2020/08/0600.00149.7049.30-1228-0.44%
2020/07/24151.1000.0051.6012380.42%
2020/07/14148.6000.0049.1512260.44%
2020/06/1900.00151.8052.20-1236-0.42%
2020/06/1100.00150.6050.40-1237-0.42%
2020/06/10152.5000.0052.5012330.43%
2020/06/05253.7000.0053.8022300.87%
2020/05/2100.00151.2050.80-1205-0.49%
2020/04/1400.00145.9045.90-1167-0.60%
2020/04/10146.1000.0046.1011650.60%
2020/03/1900.001538.5637.70-15159-9.40%
2020/03/1300.002545.2645.60-25150-16.64%
2020/03/12149.1000.0049.3011460.68%
2020/03/10150.00151.2050.6001480.00%
2020/03/09151.00151.7051.1001480.00%
2020/03/03152.0000.0051.8011460.68%
2020/02/25153.1000.0053.5011460.68%
2020/02/0700.001055.1054.80-10158-6.32%
2020/02/06455.3000.0055.1041572.54%
2020/02/041154.5500.0054.90111567.04%
2020/02/03154.3000.0054.5011530.65%
2020/01/30158.3000.0057.7011490.67%
2020/01/1700.00160.3060.30-1146-0.68%
2019/12/2400.00259.4059.00-2151-1.32%
2019/12/23259.8000.0059.6021511.32%
2019/12/1600.00158.7058.80-1152-0.66%
2019/12/1300.00158.6058.40-1156-0.64%
2019/12/06257.0500.0057.0021571.27%
2019/12/041257.9100.0057.70121557.70%
2019/12/03658.5200.0058.3061563.83%
2019/12/02559.1200.0058.9051543.23%
2019/11/29459.2800.0059.4041582.52%
2019/11/27259.0000.0059.6021601.24%
2019/11/26260.1000.0058.8021601.25%
2019/11/25960.1400.0060.1091585.69%
2019/11/13161.3000.0061.0011580.63%
2019/11/01161.8000.0061.5011670.60%
2019/10/07163.5000.0062.9011760.57%
2019/09/0900.00465.5064.00-4162-2.46%
2019/09/04462.8000.0063.1041552.57%
2019/08/06168.6000.0069.4011370.73%
2019/07/25173.2000.0073.1011440.69%
2019/07/1600.001471.5471.50-14142-9.79%
2019/07/1500.00472.1072.00-4143-2.79%
2019/07/0400.00268.5068.70-2144-1.38%
2019/06/26767.8000.0067.9071395.03%
2019/06/211168.0200.0068.30111368.07%
2019/05/24270.5000.0070.5021321.51%
2019/04/190.171.2000.0071.300.1980.07%
2019/02/1200.00168.7068.50-158-1.71%
2019/02/111.269.0500.0069.201.2572.11%
2018/10/2500.000.168.0067.90-0.1107-0.11%
2018/10/0900.00272.7072.00-297-2.05%
2018/10/0800.00771.7971.90-797-7.18%
2018/06/060.181.1000.0081.400.1940.13%
2018/05/17181.1000.0081.0011010.98%
2018/05/11181.9000.0081.9011120.89%
2018/04/13184.8000.0084.5011600.62%
2018/03/0900.00186.9090.00-1245-0.41%
2018/02/21185.8000.0086.2012680.37%
2018/02/12184.5000.0084.5012710.37%
2018/01/0900.00294.8095.10-2239-0.83%
2018/01/0800.00593.5893.90-5233-2.14%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音