群翊 (6664)-日盛-景美券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
252.0
漲跌
▼9.5
漲幅
-3.63%
成交量
1,473張
產業
上櫃電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	117.00	2	117.25	115.50	0	291	0.00%
2023/04/06	0	0.00	1	117.00	118.50	-1	287	-0.35%
2023/03/30	0	0.00	9	114.78	113.50	-9	271	-3.31%
2023/03/27	1	108.50	0	0.00	109.50	1	263	0.38%
2023/03/24	0	0.00	3	109.00	110.00	-3	263	-1.14%
2023/03/13	1	102.00	0	0.00	103.00	1	332	0.30%
2023/03/10	2	103.25	0	0.00	102.50	2	330	0.60%
2023/03/08	2	106.50	0	0.00	105.50	2	327	0.61%
2023/03/03	1	104.00	1	103.00	102.50	0	317	0.00%
2023/03/02	2.2	103.86	1	101.00	103.50	1.2	314	0.38%
2023/03/01	2	101.25	1	101.50	101.50	1	308	0.32%
2023/02/20	6	104.75	2	107.25	102.50	4	256	1.56%
2023/02/14	1	98.40	0	0.00	98.20	1	226	0.44%
2023/02/08	1	98.50	0	0.00	99.60	1	230	0.43%
2023/02/07	3	97.33	0	0.00	97.30	3	227	1.32%
2023/01/30	1	95.70	0	0.00	96.10	1	220	0.45%
2023/01/13	1	91.70	0	0.00	92.50	1	214	0.47%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2023/01/09	0	0.00	1	97.00	95.90	-1	203	-0.49%
2023/01/06	1	94.90	0	0.00	94.70	1	200	0.50%
2023/01/05	2	97.65	0	0.00	96.70	2	199	1.00%
2022/12/14	1	100.50	10	102.10	102.00	-9	177	-5.06%
2022/12/13	1	99.60	1	100.50	100.50	0	157	0.00%
2022/12/09	1	100.50	2	102.50	100.50	-1	149	-0.67%
2022/12/08	1	101.50	0	0.00	101.00	1	144	0.69%
2022/12/07	2	99.95	3	99.40	99.50	-1	139	-0.72%
2022/12/05	5	97.76	5	98.44	97.40	0	116	0.00%
2022/11/25	2	86.80	0	0.00	86.50	2	91	2.20%
2022/10/17	1	79.00	0	0.00	78.50	1	161	0.62%
2022/10/12	1	80.60	0	0.00	81.90	1	162	0.62%
2022/08/29	1	89.10	0	0.00	90.70	1	211	0.47%
2022/08/24	1	88.80	0	0.00	90.70	1	215	0.46%
2022/08/23	1	90.10	1	91.10	88.80	0	216	0.00%
2022/08/22	0	0.00	2	88.00	88.30	-2	203	-0.98%
2022/08/16	1	81.70	0	0.00	81.80	1	232	0.43%
2022/08/12	1	82.00	0	0.00	82.60	1	239	0.42%
2022/08/08	1	80.80	1	81.50	82.30	0	252	0.00%
2022/08/02	2	77.85	0	0.00	79.50	2	263	0.76%
2022/07/28	1	79.10	0	0.00	77.80	1	271	0.37%
2022/07/27	1	82.00	0	0.00	82.70	1	269	0.37%
2022/07/19	0	0.00	1	81.90	81.50	-1	262	-0.38%
2022/07/14	0	0.00	1	78.00	78.00	-1	258	-0.39%
2022/07/12	1	76.20	0	0.00	75.60	1	259	0.39%
2022/07/07	0	79.00	1	78.20	79.10	-1	265	-0.38%
2022/06/30	1	80.20	0	0.00	79.80	1	267	0.37%
2022/06/28	1	81.10	1	81.70	81.90	0	261	0.00%
2022/06/24	0	0.00	1	82.30	82.70	-1	262	-0.38%
2022/06/22	1	79.90	0	0.00	80.60	1	260	0.38%
2022/06/17	1	87.10	0	0.00	86.90	1	248	0.40%
2022/06/16	6	91.77	0	0.00	89.00	6	242	2.47%
2022/06/06	0	0.00	1	97.30	95.80	-1	266	-0.38%
2022/06/02	0	0.00	1	103.00	102.00	-1	264	-0.38%
2022/05/30	0	0.00	1	101.50	101.50	-1	278	-0.36%
2022/05/27	0	0.00	1	99.60	100.50	-1	277	-0.36%
2022/05/26	3	101.37	3	101.17	98.30	0	278	0.00%
2022/05/20	2	95.10	7	93.93	93.70	-5	263	-1.90%
2022/05/19	1	92.00	1	92.30	92.20	0	255	0.00%
2022/05/17	2	90.25	2	90.60	90.60	0	245	0.00%
2022/05/13	2	88.60	0	0.00	87.80	2	237	0.84%
2022/05/12	1	87.00	1	88.00	87.30	0	236	0.00%
2022/04/13	2	82.75	2	84.90	83.10	0	244	0.00%
2022/04/12	2	82.20	0	0.00	82.60	2	242	0.83%
2022/03/21	1	86.50	1	87.40	86.70	0	312	0.00%
2022/03/18	0	0.00	1	84.50	87.20	-1	311	-0.32%
2022/03/15	1	83.70	0	0.00	82.50	1	306	0.33%
2022/03/14	1	87.50	0	0.00	87.20	1	300	0.33%
2022/03/10	3	90.60	2	92.45	90.20	1	294	0.34%
2022/03/09	1	88.20	1	89.20	89.30	0	277	0.00%
2022/03/08	1	86.70	0	0.00	87.80	1	271	0.37%
2022/03/07	0	0.00	1	88.30	88.00	-1	268	-0.37%
2022/03/04	1	89.80	1	91.00	89.50	0	260	0.00%
2022/03/03	0	0.00	1	88.80	90.90	-1	252	-0.40%
2022/03/01	2.1	87.00	24	87.25	87.40	-21.9	240	-9.12%
2022/02/25	11	85.54	2	85.00	85.90	9	229	3.91%
2022/02/16	0	0.00	1	81.40	81.30	-1	202	-0.49%
2022/02/10	1	84.90	0	0.00	84.00	1	197	0.51%
2022/02/08	1	84.00	0	0.00	84.20	1	194	0.51%
2022/02/07	0	0.00	1	80.70	84.60	-1	184	-0.54%
2022/01/25	1	79.80	0	0.00	78.20	1	176	0.57%
2022/01/12	1	80.50	1	81.00	81.00	0	160	0.00%
2022/01/11	1	80.20	0	0.00	80.10	1	157	0.64%
2022/01/07	2	79.80	0	0.00	80.00	2	146	1.36%
2021/12/29	0	0.00	1	78.60	78.60	-1	108	-0.92%
2021/12/17	0	0.00	1	69.90	71.00	-1	58	-1.70%
2021/12/14	0	0.00	1	67.70	67.90	-1	50	-1.97%
2021/12/13	1	67.40	0	0.00	68.30	1	48	2.05%
2021/12/01	0	0.00	2	64.85	65.00	-2	47	-4.19%
2021/11/30	0	0.00	3	64.90	64.90	-3	48	-6.18%
2021/11/26	5	66.14	0	0.00	65.00	5	48	10.22%
2021/11/23	1	64.80	0	0.00	65.00	1	49	2.02%
2021/11/17	0	0.00	2	64.90	65.10	-2	51	-3.90%
2021/11/15	2	64.40	0	0.00	64.80	2	53	3.75%
2021/10/18	0	0.00	1	64.60	64.20	-1	108	-0.92%
2021/10/07	1	64.00	0	0.00	64.20	1	130	0.77%
2021/08/11	0	0.00	3	65.50	65.60	-3	158	-1.89%
2021/08/10	2	70.30	0	0.00	70.50	2	148	1.35%
2021/08/03	1	69.50	0	0.00	69.50	1	162	0.62%
2021/07/29	0	0.00	1	69.60	69.50	-1	164	-0.61%
2021/07/27	0	0.00	1	70.30	69.80	-1	165	-0.60%
2021/07/26	1	73.80	0	0.00	73.80	1	161	0.62%
2021/07/20	0	0.00	1	73.30	72.80	-1	160	-0.62%
2021/07/13	1	71.60	0	0.00	71.30	1	176	0.57%
2021/05/04	0	0.00	1	70.40	68.60	-1	199	-0.50%
2021/04/23	0	0.00	2	73.70	73.50	-2	181	-1.10%
2021/04/22	2	71.40	2	72.60	71.40	0	176	0.00%
2021/04/07	1	70.00	0	0.00	70.50	1	160	0.62%
2021/03/23	0	0.00	1	66.70	66.80	-1	160	-0.62%
2021/03/22	0	0.00	2	67.40	67.50	-2	159	-1.25%
2021/03/15	3	66.60	0	0.00	66.80	3	151	1.98%
2021/02/26	0	0.00	2	65.30	65.90	-2	140	-1.42%
2021/01/05	0	0.00	1	66.20	66.60	-1	101	-0.99%
2020/12/23	0	0.00	1	63.50	63.60	-1	87	-1.14%
2020/12/18	2	64.65	0	0.00	64.10	2	80	2.49%
2020/11/20	2	61.60	0	0.00	62.00	2	65	3.04%
2020/11/12	0	0.00	2	59.60	59.70	-2	72	-2.75%
2020/11/09	2	60.30	0	0.00	60.50	2	76	2.60%
2020/10/19	0	0.00	4	58.85	59.00	-4	101	-3.93%
2020/10/12	0	0.00	1	60.40	60.40	-1	150	-0.66%
2020/10/08	4	60.40	0	0.00	60.60	4	153	2.60%
2020/10/05	1	58.70	0	0.00	58.90	1	175	0.57%
2020/09/30	0	0.00	1	57.40	57.50	-1	182	-0.55%
2020/09/03	0	0.00	2	62.50	62.40	-2	239	-0.83%
2020/09/02	0	0.00	4	62.63	62.80	-4	239	-1.67%
2020/08/28	0	0.00	2	63.30	63.30	-2	244	-0.82%
2020/08/27	0	0.00	2	63.20	63.20	-2	246	-0.81%
2020/08/19	0	0.00	1	63.70	63.30	-1	268	-0.37%
2020/08/17	1	64.10	3	63.70	63.70	-2	267	-0.75%
2020/08/14	4	63.03	0	0.00	63.00	4	267	1.50%
2020/08/06	5	64.20	0	0.00	63.10	5	269	1.85%
2020/07/22	0	0.00	1	64.20	64.20	-1	270	-0.37%
2020/07/17	1	68.10	1	68.10	68.20	0	244	0.00%
2020/07/15	0	0.00	1	67.70	67.20	-1	237	-0.42%
2020/07/10	2	71.00	1	69.30	69.30	1	234	0.43%
2020/07/09	0	0.00	5	70.08	70.60	-5	225	-2.22%
2020/07/07	2	70.60	0	0.00	69.50	2	207	0.96%
2020/07/06	0	0.00	4	67.55	68.80	-4	190	-2.10%
2020/06/23	0	0.00	6	63.10	63.30	-6	180	-3.32%
2020/06/16	0	0.00	3	63.17	63.40	-3	189	-1.59%
2020/06/15	1	62.80	0	0.00	62.50	1	196	0.51%
2020/06/08	1	65.80	1	65.20	65.20	0	204	0.00%
2020/05/29	0	0.00	1	63.50	63.80	-1	199	-0.50%
2020/05/28	2	63.85	1	64.90	63.30	1	199	0.50%
2020/05/27	2	64.00	1	64.30	65.90	1	189	0.53%
2020/05/26	5	62.36	0	0.00	62.00	5	182	2.74%
2020/05/21	1	61.50	0	0.00	61.10	1	179	0.56%
2020/05/07	0	0.00	2	60.50	60.80	-2	172	-1.16%
2020/04/21	2	58.30	0	0.00	58.00	2	198	1.01%
2020/03/26	1	51.20	4	50.95	51.50	-3	194	-1.54%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/20	1	49.10	3	49.00	48.50	-2	191	-1.04%
2020/03/19	0	0.00	1	45.65	45.60	-1	189	-0.53%
2020/03/18	0	0.00	6	50.15	49.70	-6	184	-3.26%
2020/03/17	0	0.00	1	49.60	50.00	-1	182	-0.55%
2020/03/13	1	52.50	1	50.50	52.10	0	180	0.00%
2020/03/12	2	56.95	2	57.60	55.10	0	174	0.00%
2020/02/18	1	63.30	0	0.00	63.30	1	184	0.54%
2020/02/17	1	63.70	0	0.00	63.80	1	201	0.50%
2020/02/14	0	0.00	2	63.45	64.20	-2	201	-0.99%
2020/02/13	0	0.00	1	64.20	63.90	-1	202	-0.49%
2020/02/12	1	64.00	0	0.00	64.40	1	208	0.48%
2020/01/30	0	0.00	2	66.80	63.30	-2	233	-0.85%
2020/01/20	2	67.95	2	68.30	68.90	0	227	0.00%
2020/01/17	1	66.70	0	0.00	66.40	1	219	0.46%
2020/01/08	0	0.00	1	64.10	63.80	-1	253	-0.39%
2019/12/30	5	65.50	0	0.00	65.40	5	268	1.86%
2019/12/25	1	66.30	0	0.00	66.90	1	273	0.37%
2019/12/20	1	65.20	0	0.00	65.30	1	301	0.33%
2019/12/18	0	0.00	5	65.28	65.20	-5	319	-1.56%
2019/12/17	3	65.83	0	0.00	65.70	3	324	0.92%
2019/11/29	0	0.00	1	66.20	66.00	-1	537	-0.19%
2019/11/26	0	0.00	5	67.00	66.80	-5	678	-0.74%
2019/11/21	5	65.60	0	0.00	65.50	5	980	0.51%
2019/11/15	0	0.00	1	68.80	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	4	67.80	69.00	-4	1,309	-0.31%
2019/11/06	1	68.60	0	0.00	68.50	1	1,278	0.08%
2019/11/05	2	69.65	0	0.00	68.90	2	1,272	0.16%
2019/11/04	1	69.20	2	68.90	68.50	-1	1,263	-0.08%
2019/11/01	1	65.60	1	67.30	67.40	0	1,251	0.00%
2019/10/29	1	68.00	0	0.00	67.00	1	1,241	0.08%
2019/10/25	4	67.78	0	0.00	67.10	4	1,234	0.32%
2019/10/23	7	70.13	0	0.00	68.90	7	1,225	0.57%
2019/10/22	6	70.98	7	70.41	70.00	-1	1,221	-0.08%
2019/10/21	7	69.53	2	69.35	69.50	5	1,205	0.41%
2019/10/17	2	67.30	0	0.00	67.10	2	1,191	0.17%
2019/10/16	0	0.00	2	67.00	67.50	-2	1,191	-0.17%
2019/10/04	1	68.30	1	68.20	68.30	0	1,178	0.00%
2019/10/02	3	67.30	0	0.00	67.10	3	1,171	0.26%
2019/10/01	0	0.00	1	65.90	67.40	-1	1,169	-0.09%
2019/09/25	1	67.90	2	68.60	67.80	-1	1,153	-0.09%
2019/09/24	2	71.95	0	0.00	70.80	2	1,134	0.18%
2019/09/23	0	0.00	13	70.99	70.90	-13	1,118	-1.16%
2019/09/19	0	0.00	2	72.00	70.90	-2	1,110	-0.18%
2019/09/18	2	73.00	0	0.00	71.90	2	1,099	0.18%
2019/09/17	10	72.30	2	73.05	71.90	8	1,089	0.73%
2019/09/16	1	75.70	1	72.80	72.80	0	1,081	0.00%
2019/09/12	3	72.87	1	74.10	74.00	2	1,048	0.19%
2019/09/11	3	72.30	1	71.90	71.90	2	1,016	0.20%
2019/09/10	2	70.35	2	70.50	70.30	0	989	0.00%
2019/09/03	3	72.17	1	72.60	72.00	2	919	0.22%
2019/09/02	1	75.80	1	73.80	75.10	0	886	0.00%
2019/08/30	4	78.28	1	77.70	72.50	3	850	0.35%
2019/08/29	5	77.76	4	78.35	77.00	1	785	0.13%
2019/08/28	33	79.00	42	78.76	78.10	-9	740	-1.22%
2019/08/27	20	75.41	14	75.81	77.00	6	602	1.00%
2019/08/26	3	71.33	3	71.93	70.00	0	472	0.00%
2019/08/23	2	73.35	14	72.19	71.50	-12	432	-2.78%
2019/08/22	20	71.13	13	71.31	71.30	7	360	1.94%
2019/08/21	33	69.04	10	69.11	69.90	23	278	8.26%
2019/08/20	1	63.20	5	65.30	65.30	-4	157	-2.54%
2019/04/30	5	61.00	0	0.00	61.20	5	295	1.69%
2019/04/19	0	0.00	4	61.00	60.80	-4	286	-1.39%
2019/04/18	1	60.50	0	0.00	60.80	1	286	0.35%
2019/04/17	0	0.00	2	62.40	62.10	-2	282	-0.71%
2019/04/12	1	63.80	1	64.70	63.60	0	265	0.00%
2019/04/11	4	64.40	1	64.20	63.50	3	251	1.19%
2019/04/10	2	63.85	16	63.05	62.60	-14	223	-6.28%
2019/04/08	1	62.90	0	0.00	62.30	1	191	0.52%
2019/04/03	1	62.10	0	0.00	62.30	1	185	0.54%
2019/04/02	18	64.73	1	63.00	62.40	17	181	9.35%
2019/04/01	0	0.00	1	62.40	63.40	-1	152	-0.66%
2019/03/28	0	0.00	1	56.70	56.70	-1	115	-0.87%
2019/03/22	1	57.10	0	0.00	57.40	1	103	0.97%
2019/03/18	0	0.00	1	56.70	56.10	-1	93	-1.07%
2019/03/14	1	55.00	0	0.00	54.90	1	87	1.14%
2019/03/06	1	55.00	1	54.90	55.20	0	95	0.00%
2019/02/27	0	0.00	1	54.20	54.90	-1	93	-1.07%
2019/02/22	3	55.50	0	0.00	55.70	3	86	3.47%
2019/02/21	0	0.00	1	57.00	58.50	-1	79	-1.25%
2019/02/20	1	54.20	0	0.00	54.60	1	69	1.44%
2019/02/19	0	0.00	1	53.00	53.50	-1	64	-1.54%
2019/02/11	1	51.20	0	0.00	51.50	1	61	1.62%
2018/10/16	0	0.00	1	52.00	51.40	-1	128	-0.78%
2018/10/05	0	0.00	4	55.20	54.50	-4	120	-3.32%
2018/10/02	4	57.00	0	0.00	56.50	4	114	3.50%
2018/10/01	1	57.50	0	0.00	57.60	1	113	0.88%