力智 (6719)-日盛-景美券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
299.5
漲跌
▲2.5
漲幅
+0.84%
成交量
1,436張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	305.75	306.00	-2	2,958	-0.07%
2023/03/30	1	318.00	0	0.00	315.00	1	2,943	0.03%
2023/03/29	26	310.92	25	314.70	316.50	1	2,925	0.03%
2023/03/28	0	0.00	0.1	312.75	307.50	-0.1	2,909	0.00%
2023/03/27	0	0.00	1.2	322.47	318.50	-1.2	2,879	-0.04%
2023/03/24	1	332.50	0	0.00	328.50	1	2,873	0.03%
2023/03/23	1	336.00	1	329.50	327.50	0	2,863	0.00%
2023/03/22	1.1	328.03	1	329.50	332.00	0.1	2,818	0.00%
2023/03/21	0	0.00	0.3	324.83	322.50	-0.3	2,770	-0.01%
2023/03/20	36	313.25	37	322.58	322.50	-1	2,727	-0.04%
2023/03/17	2	309.50	1	310.00	309.50	1	2,697	0.04%
2023/03/14	1.1	302.34	2	309.50	300.00	-0.9	2,723	-0.03%
2023/03/13	7	316.35	7	320.43	310.00	0	2,779	0.00%
2023/03/10	1	319.00	3	321.33	319.00	-2	2,777	-0.07%
2023/03/09	1	310.50	0	312.50	310.50	1	2,657	0.04%
2023/03/08	1	306.45	2	306.25	307.50	-1	2,657	-0.04%
2023/03/07	1	309.50	0	0.00	308.50	1	2,678	0.04%
2023/03/06	1.5	317.07	0	0.00	312.00	1.5	2,689	0.06%
2023/03/03	0	0.00	7	314.50	312.00	-7	2,713	-0.26%
2023/03/02	0.1	311.55	0.1	310.50	307.00	0.1	2,687	0.00%
2023/03/01	0	0.00	1	302.50	303.00	-1	2,640	-0.04%
2023/02/24	0	0.00	1	299.00	292.50	-1	2,633	-0.04%
2023/02/23	1	297.50	2	297.00	296.00	-1	2,626	-0.04%
2023/02/21	6	295.25	1	295.00	294.50	5	2,661	0.19%
2023/02/20	0.1	307.00	5	305.50	299.50	-5	2,665	-0.19%
2023/02/17	5	308.00	2	296.25	308.00	3	2,688	0.11%
2023/02/15	1	300.50	1	307.00	293.50	0	2,782	0.00%
2023/02/14	1	304.50	0	0.00	304.50	1	2,793	0.04%
2023/02/13	1	308.00	3	303.83	301.00	-2	2,855	-0.07%
2023/02/10	2	319.50	2	314.50	309.50	0	2,916	0.00%
2023/02/09	15	340.77	23	336.11	321.00	-8	2,902	-0.28%
2023/02/08	13	327.88	13	324.12	330.50	0	2,813	0.00%
2023/02/07	1	314.50	1	309.50	314.50	0	2,780	0.00%
2023/02/06	0	0.00	1	312.00	308.50	-1	2,810	-0.04%
2023/02/03	5	310.90	2	310.25	306.00	3	2,808	0.11%
2023/02/02	3	319.50	5	324.70	319.00	-2	2,777	-0.07%
2023/02/01	10	317.50	6	322.25	318.00	4	2,738	0.15%
2023/01/31	10	317.30	4	319.25	322.00	6	2,715	0.22%
2023/01/30	2	308.00	3	315.50	319.50	-1	2,670	-0.04%
2023/01/17	1	290.50	0	0.00	290.50	1	2,656	0.04%
2023/01/13	3	279.33	0	0.00	274.50	3	2,612	0.11%
2023/01/12	6	288.83	1	286.00	281.50	5	2,586	0.19%
2023/01/11	1	289.00	2	282.50	284.00	-1	2,544	-0.04%
2023/01/09	1	268.00	1	275.50	274.00	0	2,478	0.00%
2022/12/29	1	238.50	1	235.00	239.50	0	2,467	0.00%
2022/12/28	0	243.00	0	0.00	238.00	0	2,538	0.00%
2022/12/19	0	0.00	2	263.25	262.50	-2	2,665	-0.08%
2022/12/16	3	265.50	0	0.00	264.50	3	2,673	0.11%
2022/12/15	0	0.00	2	279.75	274.00	-2	2,656	-0.08%
2022/12/14	1	276.50	0	0.00	278.50	1	2,663	0.04%
2022/12/12	1	266.00	0	0.00	273.50	1	2,663	0.04%
2022/12/09	2	279.50	0	0.00	271.00	2	2,707	0.07%
2022/12/08	0	0.00	3	277.17	279.00	-3	2,704	-0.11%
2022/12/07	3	288.33	3	285.67	284.00	0	2,695	0.00%
2022/12/06	9	296.50	6	303.50	291.50	3	2,679	0.11%
2022/12/05	5	318.70	2	317.00	311.00	3	2,642	0.11%
2022/12/02	3	310.67	0	0.00	307.00	3	2,550	0.12%
2022/12/01	5	290.00	1	303.00	306.00	4	2,434	0.16%
2022/11/25	20	277.88	0	0.00	270.50	20	2,358	0.85%
2022/11/24	2	269.75	2	268.50	270.00	0	2,313	0.00%
2022/11/23	1	261.00	1	259.00	259.00	0	2,296	0.00%
2022/11/22	2	261.50	3	263.17	262.00	-1	2,302	-0.04%
2022/11/18	0	0.00	2	275.00	270.50	-2	2,286	-0.09%
2022/11/17	2	283.50	0	0.00	284.00	2	2,272	0.09%
2022/11/16	5	276.90	35	277.14	277.00	-30	2,242	-1.34%
2022/11/11	1	268.00	7	264.43	270.00	-6	2,122	-0.28%
2022/11/10	0	0.00	3	255.50	250.00	-3	2,066	-0.15%
2022/11/09	9	252.28	9	247.00	252.50	0	2,120	0.00%
2022/11/08	40	255.19	1	241.00	237.50	39	2,075	1.88%
2022/11/07	0	0.00	16	244.44	248.00	-16	2,043	-0.78%
2022/11/03	7	254.14	1	253.50	253.50	6	2,006	0.30%
2022/11/01	1	237.50	0	0.00	235.00	1	1,918	0.05%
2022/10/28	10	231.50	0	0.00	232.00	10	1,943	0.51%
2022/10/27	0	0.00	1	242.00	242.50	-1	1,979	-0.05%
2022/10/25	1	235.00	0	0.00	236.00	1	1,963	0.05%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	1	242.00	0	0.00	229.00	1	1,938	0.05%
2022/10/20	2	238.25	1	237.00	240.00	1	1,934	0.05%
2022/10/18	1	243.50	0	0.00	246.50	1	1,940	0.05%
2022/10/17	1	225.50	0	0.00	244.00	1	1,964	0.05%
2022/10/14	0	0.00	2	232.75	237.50	-2	1,995	-0.10%
2022/10/13	2	221.50	3	227.17	216.00	-1	2,033	-0.05%
2022/10/12	1	236.00	1	237.50	235.00	0	2,018	0.00%
2022/10/11	0	0.00	10	239.00	232.00	-10	2,042	-0.49%
2022/10/07	2	255.75	0	0.00	252.00	2	2,044	0.10%
2022/10/06	14	265.82	3	267.18	264.50	11	2,049	0.54%
2022/10/05	5	266.74	2	279.75	264.50	3	2,044	0.15%
2022/10/04	0	0.00	1	266.00	269.50	-1	1,999	-0.05%
2022/10/03	2	246.25	1	255.00	245.00	1	1,982	0.05%
2022/09/30	4	231.88	0	0.00	242.50	4	1,964	0.20%
2022/09/21	6	277.58	9	269.89	265.00	-3	2,119	-0.14%
2022/09/19	1	270.00	0	0.00	268.00	1	2,141	0.05%
2022/09/16	4	273.75	4	273.88	276.00	0	2,137	0.00%
2022/09/15	0	0.00	2	267.00	266.50	-2	2,095	-0.10%
2022/09/14	1	257.00	1	259.00	257.50	0	2,078	0.00%
2022/09/13	1	271.50	1	268.50	268.50	0	2,072	0.00%
2022/09/05	0	0.00	2	270.00	268.50	-2	2,101	-0.10%
2022/09/02	0.1	288.00	0	0.00	286.00	0.1	2,092	0.00%
2022/09/01	2	290.75	0	0.00	287.00	2	2,098	0.10%
2022/08/31	0.1	295.00	2	296.00	301.50	-1.9	2,087	-0.09%
2022/08/30	1	295.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	0	0.00	1	300.00	300.00	-1	2,120	-0.05%
2022/08/18	1	308.50	1	313.50	323.50	0	2,217	0.00%
2022/08/17	0.1	315.50	0	0.00	314.00	0.1	2,197	0.00%
2022/08/16	1	328.50	0	0.00	313.50	1	2,177	0.05%
2022/08/05	5	293.10	5	287.00	291.00	0	2,059	0.00%
2022/08/04	0	0.00	3	292.50	283.50	-3	2,049	-0.15%
2022/08/03	0	0.00	2	280.25	286.00	-2	2,019	-0.10%
2022/08/02	0	0.00	0	302.00	299.50	0	1,976	0.00%
2022/07/29	1	334.00	0	0.00	330.00	1	1,940	0.05%
2022/07/22	1	362.00	1	370.00	355.00	0	1,904	0.00%
2022/07/19	1	347.50	0	0.00	339.00	1	1,777	0.06%
2022/07/18	3	348.67	1	343.00	347.00	2	1,785	0.11%
2022/07/15	3	331.50	3	332.67	331.50	0	1,743	0.00%
2022/07/14	2	332.50	2	332.50	334.50	0	1,723	0.00%
2022/07/06	0	0.00	1	360.00	346.00	-1	1,607	-0.06%
2022/07/05	1	380.00	2.1	368.26	381.00	-1.1	1,568	-0.07%
2022/07/04	0	0.00	0.2	385.00	379.00	-0.2	1,520	-0.01%
2022/06/30	1	465.00	0	0.00	451.50	1	1,466	0.07%
2022/06/29	0.1	499.00	1	485.00	485.00	-0.9	1,452	-0.06%
2022/06/28	0	0.00	1	492.00	490.00	-1	1,436	-0.07%
2022/06/27	1	486.00	0	0.00	484.50	1	1,417	0.07%
2022/06/24	1	447.50	0	0.00	445.00	1	1,403	0.07%
2022/06/23	2	437.00	2	431.00	443.00	0	1,400	0.00%
2022/06/22	0	0.00	5	426.00	427.00	-5	1,409	-0.35%
2022/06/21	1	441.50	0	0.00	441.50	1	1,402	0.07%
2022/06/20	0	429.00	0	0.00	417.50	0	1,407	0.00%
2022/06/17	0	0.00	2	442.25	440.00	-2	1,430	-0.14%
2022/06/16	0	0.00	1	477.00	444.00	-1	1,450	-0.07%
2022/06/14	1.1	479.85	0	0.00	468.00	1.1	1,475	0.07%
2022/06/13	3	494.33	2	501.00	480.50	1	1,462	0.07%
2022/06/10	1	528.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	0	0.00	0	548.00	535.00	0	1,466	0.00%
2022/06/08	0	0.00	3	567.90	548.00	-3	1,485	-0.20%
2022/06/07	3	560.12	0	0.00	558.00	3	1,488	0.20%
2022/06/06	5	561.40	0	0.00	559.00	5	1,451	0.34%
2022/06/02	0	0.00	1	566.00	571.00	-1	1,460	-0.07%
2022/06/01	0.3	597.07	2	587.00	584.00	-1.7	1,461	-0.11%
2022/05/31	3	601.32	2	593.00	612.00	1	1,388	0.07%
2022/05/30	1	561.00	5	577.40	557.00	-4	1,346	-0.30%
2022/05/27	1	507.00	2	517.50	542.00	-1	1,302	-0.08%
2022/05/24	1	501.00	2	494.75	489.50	-1	1,286	-0.08%
2022/05/23	5	525.40	3	527.00	511.00	2	1,288	0.16%
2022/05/20	1	515.01	1	534.00	515.00	0	1,288	0.00%
2022/05/19	3	513.34	1	511.00	527.00	2	1,283	0.16%
2022/05/18	3	526.66	4.1	511.41	521.00	-1.1	1,278	-0.09%
2022/05/17	7	487.50	8	493.81	503.00	-1	1,257	-0.08%
2022/05/16	3	486.83	8	496.38	481.50	-5	1,251	-0.40%
2022/05/13	5	483.30	3	480.83	482.00	2	1,232	0.16%
2022/05/12	3	458.00	3	459.00	456.00	0	1,223	0.00%
2022/05/10	0	0.00	1	420.00	445.00	-1	1,215	-0.08%
2022/05/09	0	0.00	1	439.00	433.00	-1	1,210	-0.08%
2022/05/05	7	489.71	2.1	488.54	486.50	4.9	1,243	0.40%
2022/05/04	0	453.50	2	458.75	452.00	-2	1,253	-0.16%
2022/05/03	0	459.40	0	0.00	460.50	0	1,280	0.00%
2022/04/29	1	474.00	0	0.00	468.00	1	1,290	0.08%
2022/04/28	0	0.00	0.2	472.16	466.50	-0.2	1,324	-0.02%
2022/04/27	0	454.79	2	458.50	460.00	-2	1,350	-0.15%
2022/04/26	1	491.81	0.2	476.54	470.00	0.8	1,350	0.06%
2022/04/25	0	495.00	0	488.00	485.00	0	1,360	0.00%
2022/04/22	1	516.79	0	0.00	509.00	1	1,379	0.07%
2022/04/21	0	0.00	0	540.00	532.00	0	1,366	0.00%
2022/04/20	0	527.00	0	0.00	527.00	0	1,394	0.00%
2022/04/18	1	530.15	0	0.00	530.00	1	1,389	0.07%
2022/04/15	0	568.00	0	0.00	560.00	0	1,372	0.00%
2022/04/14	0	0.00	1	608.00	597.00	-1	1,369	-0.07%
2022/04/13	0	0.00	1	580.00	568.00	-1	1,354	-0.07%
2022/04/12	0	0.00	3.1	562.74	572.00	-3.1	1,347	-0.23%
2022/04/11	0	557.50	2	555.50	549.00	-2	1,340	-0.15%
2022/04/08	1.2	574.43	1	604.00	565.00	0.2	1,334	0.01%
2022/04/07	1	600.22	1	616.92	592.00	0	1,321	0.00%
2022/04/06	2	609.56	0	0.00	608.00	2	1,335	0.15%
2022/04/01	2	623.06	2	629.00	628.00	0	1,333	0.00%
2022/03/31	0	637.50	0	0.00	635.00	0	1,331	0.00%
2022/03/30	3	650.33	1.1	645.64	639.00	1.9	1,332	0.14%
2022/03/29	0	641.50	0	0.00	638.00	0	1,322	0.00%
2022/03/25	1	651.00	1	648.00	666.00	0	1,302	0.00%
2022/03/24	1	644.00	1.1	635.18	637.00	-0.1	1,279	-0.01%
2022/03/23	1	637.00	1	645.00	637.00	0	1,273	0.00%
2022/03/22	2	632.00	1	649.00	627.00	1	1,256	0.08%
2022/03/21	4	610.50	10	613.80	641.00	-6	1,225	-0.49%
2022/03/18	5.1	572.16	4	571.25	583.00	1.1	1,201	0.09%
2022/03/17	9	562.89	2	584.00	561.00	7	1,177	0.59%
2022/03/16	1	551.00	0	0.00	551.00	1	1,152	0.09%
2022/03/15	3	563.67	0	0.00	530.00	3	1,143	0.26%
2022/03/14	1	583.00	0	0.00	576.00	1	1,137	0.09%
2022/03/11	11	608.00	0	0.00	610.00	11	1,121	0.98%
2022/03/10	1	618.00	4	645.25	661.00	-3	1,093	-0.27%
2022/03/09	2	607.50	12	610.08	601.00	-10	1,087	-0.92%
2022/03/08	1.1	632.30	1	648.00	610.00	0.1	1,091	0.01%
2022/03/07	3	662.00	0	0.00	646.00	3	1,075	0.28%
2022/03/04	6	719.83	0	0.00	713.00	6	1,059	0.57%
2022/03/03	4	761.00	0	0.00	760.00	4	1,044	0.38%
2022/03/02	1	785.00	1	791.00	786.00	0	1,036	0.00%
2022/03/01	1	786.00	1	797.00	786.00	0	1,045	0.00%
2022/02/25	0	0.00	3	782.33	776.00	-3	1,047	-0.29%
2022/02/24	0	0.00	3.3	768.48	765.00	-3.3	1,045	-0.32%
2022/02/23	1	790.00	1	812.00	790.00	0	1,024	0.00%
2022/02/22	0	0.00	6	811.33	813.00	-6	1,010	-0.59%
2022/02/21	0	0.00	11	815.09	808.00	-11	1,005	-1.09%
2022/02/18	1	803.00	34	797.74	808.00	-33	999	-3.30%
2022/02/17	0.3	761.67	0	765.00	761.00	0.3	994	0.03%
2022/02/16	0	0.00	1	755.10	751.00	-1	999	-0.10%
2022/02/15	1	717.00	4	731.75	723.00	-3	1,004	-0.30%
2022/02/14	1	718.01	0.5	728.00	714.00	0.5	1,020	0.05%
2022/02/11	3	767.37	10	768.10	771.00	-7	1,008	-0.69%
2022/02/10	2	790.98	0	0.00	783.00	2	1,004	0.20%
2022/02/09	36.5	806.15	0	810.00	810.00	36.5	997	3.66%
2022/02/08	12	777.92	1	776.00	772.00	11	990	1.11%
2022/02/07	10.2	782.90	4	782.25	809.00	6.2	991	0.62%
2022/01/26	8	811.52	1	830.00	814.00	7	955	0.73%
2022/01/25	5	902.80	9.2	909.86	864.00	-4.1	932	-0.44%
2022/01/24	7	962.86	6	960.17	960.00	1	913	0.11%
2022/01/21	11	986.27	3	980.67	971.00	8	908	0.88%
2022/01/20	0	0.00	5	938.40	983.00	-5	879	-0.57%
2022/01/19	5.1	876.86	1.1	881.55	894.00	4	845	0.48%
2022/01/18	7	866.71	9	872.22	864.00	-2	841	-0.24%
2022/01/17	4	831.00	13	830.15	864.00	-9	833	-1.08%
2022/01/14	5	785.82	1	792.00	800.00	4	828	0.48%
2022/01/13	11	800.73	2	790.00	800.00	9	819	1.10%