金山電 (8042)-日盛-景美券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.35
漲跌
▲0.35
漲幅
+0.97%
成交量
25張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	37.10	0	0.00	36.90	0	39	0.01%
2023/03/28	1	36.80	0	0.00	36.90	1	38	2.59%
2023/03/20	0	36.65	0	0.00	37.05	0	37	0.01%
2023/03/17	0	0.00	1	38.40	37.05	-1	37	-2.68%
2023/02/17	2	35.80	0	0.00	35.65	2	35	5.71%
2023/02/15	2	35.33	0	0.00	35.30	2	34	5.85%
2023/01/03	0	35.50	0	0.00	35.20	0	35	0.00%
2022/12/29	0	35.40	0	0.00	35.65	0	35	0.00%
2022/12/27	0	35.85	0	0.00	35.85	0	36	0.00%
2022/12/26	0	35.95	0	0.00	35.60	0	31	0.00%
2022/12/15	0	35.60	0	0.00	35.90	0	17	0.01%
2022/10/28	0	0.00	1	33.10	33.10	-1	22	-4.45%
2022/10/26	1	34.05	0	0.00	34.00	1	20	4.82%
2022/10/25	0	0.00	1	35.50	35.50	-1	19	-5.12%
2022/10/24	1	35.10	0	0.00	35.30	1	19	5.15%
2022/08/08	0	35.45	0	0.00	35.10	0	21	0.00%
2022/06/21	0	0.00	0.4	39.45	38.75	-0.4	26	-1.64%
2022/06/20	2	38.48	0.3	39.45	38.45	1.7	26	6.43%
2022/06/14	1	39.15	1	39.70	39.50	0	27	0.00%
2022/06/09	1	39.60	1	40.00	39.70	0	30	0.00%
2022/06/07	1	39.50	1	39.90	39.85	0	30	0.00%
2022/05/30	1	39.50	1	39.85	39.70	0	33	0.00%
2022/05/26	1	39.35	1	39.73	39.35	0	33	0.00%
2022/05/10	0	0.00	33	38.50	38.60	-33	37	-88.24%
2022/04/27	0	0.00	1.1	40.69	40.15	-1.1	37	-2.84%
2022/03/25	2	41.70	0	0.00	41.70	2	44	4.49%
2022/01/21	0	0.00	5	44.45	44.50	-5	74	-6.69%
2021/12/16	0	0.00	6	47.03	47.00	-6	68	-8.72%
2021/12/15	0	0.00	2	47.15	46.95	-2	68	-2.91%
2021/12/08	0	0.00	0	47.00	46.80	0	68	0.00%
2021/12/07	0	47.50	0	0.00	47.05	0	67	0.00%
2021/11/19	10	46.16	0	0.00	46.05	10	48	20.76%
2021/11/16	4	46.30	0	0.00	46.25	4	51	7.83%
2021/11/15	0.4	46.50	0	0.00	46.20	0.4	52	0.77%
2021/11/04	4	46.25	0	0.00	46.30	4	62	6.42%
2021/11/02	3	46.30	0	0.00	45.60	3	67	4.46%
2021/11/01	3	46.35	0	0.00	46.40	3	68	4.36%
2021/07/28	0	0.00	2	49.20	48.70	-2	314	-0.64%
2021/07/23	0	0.00	8	50.15	50.20	-8	339	-2.36%
2021/07/21	2	49.50	0	0.00	49.55	2	352	0.57%
2021/07/20	0	0.00	1	50.00	49.80	-1	363	-0.28%
2021/07/19	2	51.80	0	0.00	51.00	2	371	0.54%
2021/07/09	1	52.80	11	52.08	53.80	-10	387	-2.58%
2021/07/07	0	0.00	10	50.00	49.00	-10	428	-2.33%
2021/07/01	0	0.00	4	48.70	48.90	-4	623	-0.64%
2021/06/30	8	50.01	0	0.00	50.50	8	635	1.26%
2021/06/24	4	50.35	0	0.00	49.60	4	726	0.55%
2021/06/23	0	0.00	10	49.48	49.15	-10	726	-1.38%
2021/06/16	2	51.40	1	50.10	48.75	1	745	0.13%
2021/06/15	0	0.00	1	48.50	49.45	-1	750	-0.13%
2021/04/26	0	0.00	10	56.50	56.80	-10	710	-1.41%
2021/04/22	2	53.50	0	0.00	52.90	2	690	0.29%
2021/04/14	1	56.50	0	0.00	56.90	1	645	0.15%
2021/04/13	0	0.00	1	57.90	59.30	-1	628	-0.16%
2021/04/12	4	57.33	0	0.00	57.10	4	579	0.69%
2021/04/09	5	59.44	7.1	61.23	61.90	-2.1	521	-0.40%
2021/04/08	4	54.30	0	0.00	57.80	4	440	0.91%
2021/03/29	0	0.00	4	46.09	46.10	-4	348	-1.15%
2021/03/26	0	0.00	5	45.70	46.05	-5	347	-1.44%
2021/03/25	5	45.05	0	0.00	45.50	5	345	1.45%
2021/03/23	5	45.60	0	0.00	45.40	5	346	1.44%
2021/03/08	4	45.80	0	0.00	44.65	4	341	1.17%
2021/03/02	0	0.00	4	44.53	44.30	-4	352	-1.14%
2021/02/24	3	44.15	0	0.00	44.15	3	458	0.65%
2021/02/22	0	0.00	1	44.05	45.10	-1	496	-0.20%
2021/02/19	1	43.60	0	0.00	43.85	1	491	0.20%
2021/02/17	5	42.59	0	0.00	43.45	5	514	0.97%
2021/02/05	3	42.30	1	42.50	42.10	2	513	0.39%
2021/02/02	0	0.00	1	42.90	42.40	-1	516	-0.19%
2021/02/01	2	42.05	1	42.40	42.40	1	517	0.19%
2021/01/29	5	43.28	2	43.45	42.60	3	517	0.58%
2021/01/28	11	44.44	2	44.85	43.85	9	514	1.75%
2021/01/26	1	44.00	2	44.90	43.70	-1	523	-0.19%
2021/01/25	2	44.98	0	0.00	44.55	2	529	0.38%
2021/01/22	1	44.05	1	44.20	43.95	0	523	0.00%
2021/01/19	2	42.30	0	0.00	42.65	2	537	0.37%
2021/01/15	2	43.80	0	0.00	43.05	2	558	0.36%
2021/01/14	3	43.85	0	0.00	44.30	3	553	0.54%
2021/01/12	2	44.40	0	0.00	43.80	2	545	0.37%
2021/01/07	2	43.30	0	0.00	44.30	2	534	0.37%
2021/01/06	2	44.00	0	0.00	43.70	2	531	0.38%
2021/01/05	6	44.60	0	0.00	44.10	6	525	1.14%
2021/01/04	3	45.00	0	0.00	44.80	3	521	0.58%
2020/12/31	15	44.62	0	0.00	44.30	15	519	2.89%
2020/12/30	5	45.00	0	0.00	45.00	5	515	0.97%
2020/12/29	4	45.60	0	0.00	45.30	4	511	0.78%
2020/12/28	18	46.62	0	0.00	46.30	18	501	3.59%
2020/12/25	0	0.00	1.1	45.25	45.40	-1.1	477	-0.22%
2020/12/24	4	45.18	2	44.78	44.05	2	464	0.43%
2020/12/11	0	0.00	1	43.50	42.25	-1	439	-0.23%
2020/12/10	1	43.60	0	0.00	43.00	1	449	0.22%
2020/12/09	1	43.05	1	43.90	43.70	0	445	0.00%
2020/11/20	0	0.00	1	42.25	42.25	-1	289	-0.35%
2020/11/19	0	0.00	0	38.45	38.45	0	246	-0.01%
2020/11/17	0.4	38.41	0	0.00	38.60	0.4	245	0.14%
2020/11/10	0	0.00	0.1	38.00	37.50	-0.1	240	-0.05%
2020/11/04	0	0.00	1	37.50	37.50	-1	235	-0.43%
2020/11/03	0	0.00	2	38.50	38.80	-2	230	-0.87%
2020/10/27	0	0.00	2	38.30	37.50	-2	201	-0.99%
2020/07/27	0	0.00	1	34.95	35.15	-1	293	-0.34%
2020/07/17	0	0.00	1	35.25	35.20	-1	292	-0.34%
2020/07/16	1	35.40	0	0.00	35.25	1	291	0.34%
2020/07/01	0	0.00	1	36.80	36.80	-1	267	-0.37%
2020/05/27	0	0.00	1	33.10	33.10	-1	277	-0.36%
2020/05/25	1	32.80	0	0.00	32.90	1	278	0.36%
2020/05/08	0	0.00	2	37.00	36.25	-2	257	-0.78%
2020/05/07	2	38.88	0	0.00	37.25	2	240	0.83%
2020/05/05	0	0.00	1	32.00	32.55	-1	148	-0.67%
2020/04/17	0	0.00	1	31.60	31.30	-1	170	-0.59%
2020/04/15	0	0.00	3	31.40	31.60	-3	171	-1.75%
2020/04/10	0	0.00	2	31.00	31.00	-2	176	-1.13%
2020/03/30	2	28.95	2	29.25	29.85	0	197	0.00%
2020/03/27	0	0.00	3	29.10	28.95	-3	200	-1.49%
2020/02/11	0	0.00	1	33.70	33.70	-1	199	-0.50%
2020/02/04	0	0.00	1	32.80	32.65	-1	199	-0.50%
2020/01/20	0	0.00	1	35.60	35.55	-1	179	-0.56%
2020/01/16	0	0.00	1	35.50	35.55	-1	176	-0.57%
2020/01/15	0.2	35.45	0	0.00	35.55	0.2	177	0.11%
2020/01/14	0.3	35.25	0	0.00	35.25	0.3	176	0.16%
2020/01/07	0	0.00	1	35.00	35.00	-1	174	-0.57%
2019/12/31	0.2	35.60	0	0.00	35.75	0.2	188	0.11%
2019/12/24	0	0.00	2	35.68	36.20	-2	177	-1.13%
2019/12/23	0	0.00	1	35.65	35.60	-1	173	-0.58%
2019/12/17	0	35.50	1	35.40	35.50	-1	166	-0.59%
2019/12/12	0.1	35.55	0	0.00	35.65	0.1	174	0.06%
2019/12/03	0.1	36.30	0	0.00	36.45	0.1	163	0.06%
2019/11/20	0	0.00	10	34.29	34.40	-10	147	-6.80%
2019/11/14	0	0.00	1	33.70	33.85	-1	145	-0.69%
2019/11/13	2	33.75	0	0.00	33.80	2	147	1.36%
2019/10/09	0	0.00	1	35.65	35.75	-1	140	-0.71%
2019/10/01	1	34.85	0	0.00	34.70	1	131	0.76%
2019/09/02	0	0.00	3	34.50	34.40	-3	131	-2.29%
2019/08/29	0	0.00	1	34.00	34.00	-1	130	-0.77%
2019/07/17	0.2	35.40	0	0.00	35.40	0.2	175	0.11%
2019/07/09	0	0.00	2	36.60	36.55	-2	186	-1.08%
2019/07/05	0	0.00	1	37.25	37.30	-1	187	-0.53%
2019/07/02	0	37.50	0	0.00	37.15	0	193	0.00%
2019/05/20	0	0.00	1	35.50	35.45	-1	254	-0.39%
2019/05/13	0	0.00	1	37.20	37.00	-1	274	-0.36%
2019/05/06	1	38.00	0	0.00	38.10	1	273	0.37%
2019/05/02	0.9	41.70	0	0.00	39.25	0.9	270	0.33%
2019/04/24	1	39.50	0	0.00	39.30	1	257	0.39%
2019/04/23	2	40.03	17	39.37	40.00	-15	244	-6.13%
2019/04/03	0	0.00	0.1	37.95	37.75	-0.1	204	-0.07%
2019/03/27	5	36.85	0	0.00	36.80	5	200	2.49%
2019/03/21	2	37.00	0	0.00	37.05	2	194	1.03%
2019/03/19	0	0.00	1	37.40	37.40	-1	194	-0.51%
2019/03/15	10	38.00	0	0.00	37.85	10	194	5.15%
2019/03/06	0	0.00	1	38.95	38.90	-1	258	-0.39%
2019/02/27	0	0.00	1	38.05	38.05	-1	253	-0.39%
2019/02/26	0	0.00	1	38.25	38.40	-1	251	-0.40%
2019/02/22	1	38.10	0	0.00	38.25	1	251	0.40%
2019/02/19	0	0.00	3	38.43	38.45	-3	251	-1.19%
2019/02/18	1	38.00	0	0.00	37.95	1	259	0.39%
2019/02/15	0	0.00	2	38.00	37.90	-2	257	-0.78%
2019/01/30	2	37.20	1	37.15	37.20	1	241	0.41%
2019/01/09	1	36.00	1	36.20	36.05	0	287	0.00%
2018/12/25	1.1	35.86	0	0.00	35.70	1.1	345	0.31%
2018/12/19	0	0.00	1	37.00	36.95	-1	350	-0.29%
2018/12/06	0	0.00	2	38.30	38.05	-2	363	-0.55%
2018/12/03	4	41.29	2	42.40	41.70	2	371	0.54%
2018/11/30	1	39.70	0	0.00	39.75	1	351	0.28%
2018/11/26	1	35.60	0	0.00	35.60	1	323	0.31%
2018/11/23	0	0.00	1	35.50	35.50	-1	327	-0.31%
2018/11/20	0.1	36.00	1	35.10	35.70	-0.9	345	-0.27%
2018/11/08	2	37.80	0	0.00	37.05	2	428	0.47%
2018/10/26	0	0.00	5	33.70	33.55	-5	495	-1.01%
2018/10/18	1	37.50	1	37.20	37.00	0	543	0.00%
2018/10/16	2	37.50	0	0.00	37.00	2	562	0.36%
2018/10/15	5	36.65	1	36.65	36.85	4	573	0.70%
2018/10/12	3	36.30	2	36.23	36.20	1	578	0.17%
2018/10/09	5.5	41.05	0	0.00	40.70	5.5	594	0.93%
2018/10/08	0	0.00	1	41.50	41.30	-1	607	-0.16%
2018/10/02	1	45.30	0	0.00	45.30	1	668	0.15%
2018/09/28	0	0.00	5	44.65	44.65	-5	726	-0.69%
2018/09/27	2	44.65	0	0.00	44.60	2	792	0.25%
2018/09/20	1	44.70	0	0.00	44.70	1	998	0.10%
2018/09/19	1	45.25	0	0.00	45.15	1	1,056	0.09%
2018/09/18	1	45.50	0	0.00	45.45	1	1,149	0.09%
2018/09/11	1	45.40	0	0.00	45.20	1	1,476	0.07%
2018/09/06	0	0.00	1	47.50	47.50	-1	1,667	-0.06%
2018/08/31	0.5	49.00	0	0.00	48.80	0.5	1,816	0.03%
2018/08/29	0	0.00	1	49.25	49.25	-1	1,866	-0.05%
2018/08/28	1	48.65	1	49.20	48.70	0	1,879	0.00%
2018/08/24	1	47.80	0	0.00	46.90	1	1,914	0.05%
2018/08/23	1	48.55	1	48.20	48.10	0	1,967	0.00%
2018/08/21	0	0.00	6	49.55	49.60	-6	2,067	-0.29%
2018/08/16	1	49.35	3	49.80	50.20	-2	2,371	-0.08%
2018/08/15	1	49.80	0	0.00	49.75	1	2,359	0.04%
2018/08/13	1	54.30	0	0.00	54.30	1	2,336	0.04%
2018/08/09	0	0.00	6	58.30	58.20	-6	2,340	-0.26%
2018/08/08	0	0.00	1	59.40	58.50	-1	2,339	-0.04%
2018/08/07	0	0.00	1	59.40	59.50	-1	2,343	-0.04%
2018/08/06	2	60.00	1	59.60	59.50	1	2,344	0.04%
2018/08/03	1	58.20	3	58.40	58.30	-2	2,341	-0.09%
2018/08/02	3	58.47	0	0.00	58.30	3	2,344	0.13%
2018/08/01	0	0.00	1	59.70	59.40	-1	2,340	-0.04%
2018/07/30	1	60.00	0	0.00	59.70	1	2,361	0.04%
2018/07/27	2	61.75	0	0.00	61.40	2	2,360	0.08%
2018/07/25	1	62.00	1	61.90	61.20	0	2,357	0.00%
2018/07/23	1	59.80	0	0.00	59.70	1	2,360	0.04%
2018/07/18	0	0.00	5	60.30	60.70	-5	2,355	-0.21%
2018/07/17	1	60.50	5	61.16	60.20	-4	2,349	-0.17%
2018/07/16	8	62.94	0	0.00	62.00	8	2,335	0.34%
2018/07/12	3	65.83	3	66.43	66.40	0	2,331	0.00%
2018/07/11	0.1	65.40	0	0.00	65.10	0.1	2,322	0.01%
2018/07/09	2	66.90	0	0.00	66.80	2	2,329	0.09%
2018/07/06	1	67.90	0	0.00	67.50	1	2,318	0.04%
2018/07/05	7	70.01	1	70.10	68.20	6	2,310	0.26%
2018/07/03	0	0.00	1	68.80	67.50	-1	2,229	-0.04%
2018/07/02	2	70.30	3	71.30	70.40	-1	2,179	-0.05%
2018/06/29	2	69.90	0	0.00	69.80	2	2,129	0.09%
2018/06/28	1	69.90	0	0.00	68.10	1	2,111	0.05%
2018/06/27	3	72.00	5	71.44	70.50	-2	2,063	-0.10%
2018/06/26	0	0.00	4	69.78	70.00	-4	1,975	-0.20%
2018/06/25	4	70.75	3	70.87	69.00	1	1,931	0.05%
2018/06/22	2	69.55	3	70.10	70.00	-1	1,876	-0.05%
2018/06/21	8	69.69	9	70.01	68.50	-1	1,821	-0.05%
2018/06/20	2	67.15	1	67.00	67.50	1	1,767	0.06%
2018/06/19	6	68.72	6	68.98	69.30	0	1,742	0.00%
2018/06/15	0	0.00	6	66.77	67.00	-6	1,627	-0.37%
2018/06/14	0	0.00	4	65.00	64.30	-4	1,580	-0.25%
2018/06/13	3	65.20	0	0.00	64.60	3	1,593	0.19%
2018/06/11	1	69.00	7	67.27	67.70	-6	1,595	-0.38%
2018/06/08	9	65.28	8	65.70	65.80	1	1,572	0.06%
2018/06/07	2	65.60	2	65.70	65.10	0	1,570	0.00%
2018/06/06	1	65.10	1	64.70	64.50	0	1,550	0.00%
2018/06/05	0	0.00	2	63.60	63.40	-2	1,529	-0.13%
2018/06/04	2	64.50	2	65.60	64.20	0	1,523	0.00%
2018/06/01	1	63.80	5	64.10	64.10	-4	1,518	-0.26%
2018/05/31	4	67.00	7	69.01	65.00	-3	1,502	-0.20%
2018/05/30	1	68.20	1	68.50	68.20	0	1,470	0.00%
2018/05/29	3	69.30	3	67.23	67.40	0	1,444	0.00%
2018/05/28	24	70.59	19	71.21	70.20	5	1,393	0.36%
2018/05/25	12	67.03	5	64.24	67.20	7	1,216	0.58%
2018/05/24	2	61.60	0	0.00	61.80	2	1,167	0.17%
2018/05/22	0	0.00	5	63.30	62.60	-5	1,233	-0.41%
2018/05/21	7	62.71	11	62.58	62.30	-4	1,264	-0.32%
2018/05/18	1	61.50	1	61.10	61.10	0	1,264	0.00%
2018/05/17	10	60.30	0	0.00	60.00	10	1,268	0.79%
2018/05/10	0	0.00	1	63.30	62.60	-1	1,347	-0.07%
2018/05/07	0	0.00	2	62.80	62.30	-2	1,401	-0.14%
2018/05/03	1	60.10	0	0.00	59.00	1	1,445	0.07%
2018/05/02	3	60.60	0	0.00	60.40	3	1,454	0.21%
2018/04/27	1	60.40	1	61.60	61.80	0	1,560	0.00%
2018/04/26	5	60.50	0	0.00	60.20	5	1,632	0.31%
2018/04/23	2	65.05	2	66.15	64.50	0	1,702	0.00%
2018/04/20	0	0.00	1	64.80	64.90	-1	1,732	-0.06%
2018/04/19	0	0.00	11	64.95	64.70	-11	1,829	-0.60%
2018/04/17	2	63.05	0	0.00	62.60	2	1,915	0.10%
2018/04/16	3	63.73	2	64.60	64.60	1	1,961	0.05%
2018/04/12	1	62.40	0	0.00	62.90	1	2,044	0.05%
2018/04/11	5	61.60	1	61.80	61.50	4	2,102	0.19%
2018/04/10	1	64.10	1	64.30	64.10	0	2,240	0.00%
2018/04/09	1	63.50	0	0.00	63.30	1	2,407	0.04%
2018/04/03	1	64.60	0	0.00	64.10	1	2,436	0.04%
2018/04/02	1	66.10	5	66.10	65.50	-4	2,505	-0.16%
2018/03/31	0	0.00	2	68.05	68.00	-2	2,536	-0.08%
2018/03/30	0	0.00	2	67.15	67.10	-2	2,573	-0.08%
2018/03/29	2	65.95	0	0.00	65.70	2	2,620	0.08%
2018/03/28	5	66.70	0	0.00	65.70	5	2,778	0.18%
2018/03/27	1	67.60	0	0.00	66.90	1	2,887	0.03%
2018/03/23	2	67.35	0	0.00	67.10	2	2,977	0.07%
2018/03/22	2	69.20	2	70.65	68.50	0	3,022	0.00%
2018/03/21	1	69.80	0	0.00	69.60	1	3,110	0.03%
2018/03/20	0	0.00	1	69.60	69.60	-1	3,143	-0.03%
2018/03/19	7	69.86	0	0.00	69.20	7	3,203	0.22%
2018/03/15	1	69.60	0	0.00	69.60	1	3,188	0.03%
2018/03/14	1	69.80	2	70.25	69.80	-1	3,209	-0.03%
2018/03/13	1	69.20	1	69.00	69.50	0	3,208	0.00%
2018/03/12	1	68.30	1	68.30	68.10	0	3,205	0.00%
2018/03/09	1	68.10	0	0.00	67.80	1	3,227	0.03%
2018/03/07	4	69.20	2	69.45	67.60	2	3,284	0.06%
2018/03/06	0	0.00	1	69.20	69.10	-1	3,333	-0.03%
2018/03/05	1	70.90	1	70.50	68.80	0	3,388	0.00%
2018/03/02	5	69.90	3	70.20	70.00	2	3,516	0.06%
2018/03/01	1	69.40	3	69.87	70.50	-2	3,533	-0.06%
2018/02/27	6	69.82	0	0.00	69.20	6	3,622	0.17%
2018/02/26	6	71.67	1	71.20	70.50	5	3,712	0.13%
2018/02/21	0	0.00	1	68.70	71.00	-1	3,672	-0.03%
2018/02/08	1	65.70	0	0.00	65.90	1	3,737	0.03%
2018/02/07	0	0.00	1	67.00	65.20	-1	3,739	-0.03%
2018/02/06	1	65.50	1	65.20	64.20	0	3,726	0.00%
2018/02/05	8	68.85	0	0.00	69.50	8	3,689	0.22%
2018/02/01	0	0.00	1	70.70	70.10	-1	3,653	-0.03%
2018/01/31	0	0.00	2	69.55	69.80	-2	3,632	-0.06%
2018/01/26	3	72.40	3	71.20	70.30	0	3,553	0.00%
2018/01/25	2	71.00	0	0.00	71.00	2	3,502	0.06%
2018/01/24	1	70.50	1	71.70	71.20	0	3,487	0.00%
2018/01/23	2	71.30	1	72.00	71.30	1	3,438	0.03%
2018/01/22	1	72.70	3	71.67	71.80	-2	3,387	-0.06%
2018/01/19	1	69.60	0	0.00	70.10	1	3,314	0.03%
2018/01/18	1	70.60	0	0.00	69.70	1	3,297	0.03%
2018/01/17	1.2	70.47	1	70.80	70.30	0.2	3,289	0.01%
2018/01/16	8	70.64	0.2	72.00	70.70	7.8	3,292	0.24%
2018/01/15	5	71.80	16	71.76	70.50	-11	3,401	-0.32%
2018/01/12	6	70.45	1	70.50	70.20	5	3,348	0.15%
2018/01/11	6	70.73	4	71.23	70.20	2	3,311	0.06%
2018/01/10	3	70.43	3	70.23	70.00	0	3,238	0.00%
2018/01/09	6	70.33	0	0.00	70.50	6	3,186	0.19%
2018/01/08	2	70.85	1	69.70	69.50	1	3,159	0.03%
2018/01/05	12	69.74	2	69.60	70.70	10	3,133	0.32%
2018/01/04	8	70.63	5	71.22	70.70	3	3,065	0.10%
2018/01/03	4	70.20	17	68.36	70.20	-13	2,901	-0.45%
2018/01/02	0	0.00	1	67.00	67.20	-1	2,729	-0.04%