安國 (8054)-日盛-景美券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	34.50	0	0.00	33.50	0	535	0.00%
2023/03/29	1	34.05	0	0.00	33.85	1	531	0.19%
2023/03/20	0	0.00	2	34.78	34.85	-2	495	-0.40%
2023/03/17	1	35.15	0	0.00	35.15	1	491	0.20%
2023/03/10	1	34.55	0	0.00	33.95	1	493	0.20%
2023/01/13	0	0.00	10	31.73	31.05	-10	415	-2.41%
2022/12/29	0	0.00	5	30.00	30.25	-5	512	-0.98%
2022/12/22	1	31.60	0	0.00	31.10	1	552	0.18%
2022/12/16	0	0.00	1	32.55	32.35	-1	578	-0.17%
2022/12/14	2	33.28	0	0.00	33.25	2	577	0.35%
2022/12/13	2	33.55	0	0.00	33.10	2	576	0.35%
2022/12/06	10	34.95	0	0.00	34.50	10	586	1.71%
2022/11/16	1	34.30	0	0.00	34.20	1	645	0.15%
2022/11/07	0	0.00	2	33.40	32.90	-2	710	-0.28%
2022/11/04	0	0.00	1	32.80	33.30	-1	712	-0.14%
2022/10/31	1	30.90	0	0.00	31.35	1	706	0.14%
2022/10/25	0	0.00	1	30.65	30.00	-1	714	-0.14%
2022/10/24	1	31.35	0	0.00	30.60	1	715	0.14%
2022/10/17	2	31.30	0	0.00	31.60	2	735	0.27%
2022/10/06	0	0.00	1	34.45	34.50	-1	836	-0.12%
2022/09/28	0	0.00	3	30.20	30.10	-3	846	-0.35%
2022/09/27	4	31.56	2	31.38	32.40	2	850	0.24%
2022/09/26	0	0.00	53	32.88	31.15	-53	854	-6.20%
2022/09/12	2	37.20	0	0.00	37.05	2	921	0.22%
2022/09/06	0	0.00	4	35.75	35.80	-4	938	-0.43%
2022/09/05	0	0.00	1	37.00	36.65	-1	936	-0.11%
2022/08/29	10	38.05	3	37.70	38.15	7	941	0.74%
2022/08/26	0	0.00	1	39.45	39.25	-1	941	-0.11%
2022/08/24	10	40.65	2	40.55	39.85	8	943	0.85%
2022/08/19	0	0.00	2	40.43	40.25	-2	903	-0.22%
2022/08/18	0	0.00	1	39.85	39.80	-1	893	-0.11%
2022/08/17	1	39.60	5	39.55	39.45	-4	888	-0.45%
2022/08/16	1	39.40	0	0.00	39.35	1	893	0.11%
2022/08/12	2	37.95	2	38.70	39.00	0	858	0.00%
2022/08/11	5	38.35	5	38.21	37.60	0	851	0.00%
2022/08/10	2	37.15	0	0.00	37.60	2	862	0.23%
2022/08/09	5	37.40	0	0.00	37.45	5	876	0.57%
2022/08/08	2	37.50	0	0.00	37.10	2	893	0.22%
2022/08/01	4	37.25	0	0.00	37.20	4	950	0.42%
2022/07/28	1	37.70	0	0.00	37.25	1	973	0.10%
2022/07/26	2	37.53	0	0.00	37.10	2	984	0.20%
2022/07/25	3	37.93	0	0.00	38.00	3	989	0.30%
2022/07/22	21	39.72	0	0.00	38.65	21	1,005	2.09%
2022/07/21	0	0.00	5	39.15	39.40	-5	1,020	-0.49%
2022/07/20	0	0.00	1	38.90	38.30	-1	1,001	-0.10%
2022/07/18	5	37.84	0	0.00	38.15	5	1,015	0.49%
2022/07/15	1	37.70	6	38.20	37.45	-5	1,020	-0.49%
2022/07/11	0	0.00	1	35.05	35.00	-1	1,008	-0.10%
2022/07/08	5	35.58	0	0.00	35.35	5	1,018	0.49%
2022/07/06	3	35.35	10	35.14	34.80	-7	1,026	-0.68%
2022/07/05	0	0.00	3	32.90	33.45	-3	1,014	-0.30%
2022/07/04	0	0.00	7	31.90	31.90	-7	1,029	-0.68%
2022/06/30	7	34.20	0	0.00	34.00	7	1,106	0.63%
2022/06/28	0	0.00	1	36.80	36.70	-1	1,264	-0.08%
2022/06/24	1	36.25	0	0.00	36.15	1	1,934	0.05%
2022/06/23	0	0.00	1	35.75	35.95	-1	1,981	-0.05%
2022/06/20	2	38.15	0	0.00	37.60	2	2,605	0.08%
2022/06/15	2	43.65	0	0.00	43.05	2	2,634	0.08%
2022/06/14	1	42.70	0	0.00	43.70	1	2,667	0.04%
2022/06/13	2	43.70	0	0.00	43.85	2	2,687	0.07%
2022/05/25	1	45.40	2	45.73	46.00	-1	3,648	-0.03%
2022/05/24	1	45.55	0	0.00	44.95	1	3,662	0.03%
2022/05/23	1	46.80	2	46.73	46.50	-1	3,660	-0.03%
2022/05/20	0	0.00	2	46.90	46.75	-2	3,670	-0.05%
2022/05/19	0	0.00	2	46.35	46.40	-2	3,677	-0.05%
2022/05/18	3	47.13	10	46.22	46.30	-7	3,692	-0.19%
2022/05/11	0	0.00	2	43.60	43.20	-2	3,921	-0.05%
2022/05/10	2	43.80	0	0.00	44.50	2	3,950	0.05%
2022/05/05	1	47.50	1	47.60	47.40	0	3,956	0.00%
2022/04/28	1	46.30	0	0.00	45.85	1	3,966	0.03%
2022/04/26	1	48.75	1	48.55	48.20	0	3,939	0.00%
2022/04/21	1	51.90	0	0.00	51.90	1	3,937	0.03%
2022/04/20	2	51.90	0	0.00	52.60	2	3,927	0.05%
2022/04/19	2	52.35	0	0.00	51.70	2	3,931	0.05%
2022/04/18	10	52.00	2	50.45	52.00	8	3,950	0.20%
2022/04/15	1	52.50	0	0.00	52.00	1	3,947	0.03%
2022/04/14	6	55.70	5	54.40	54.40	1	3,956	0.03%
2022/04/13	7	55.70	1	56.10	55.30	6	3,956	0.15%
2022/04/08	5	57.92	1	57.80	57.80	4	3,938	0.10%
2022/04/07	5	58.34	5	57.80	57.50	0	3,930	0.00%
2022/04/01	11	62.18	9	62.38	62.50	2	3,861	0.05%
2022/03/31	3	62.50	1	62.20	61.30	2	3,798	0.05%
2022/03/30	15	63.89	17	65.51	63.80	-2	3,756	-0.05%
2022/03/29	8	61.71	9	61.36	61.70	-1	3,289	-0.03%
2022/03/28	1	59.10	2	59.05	58.90	-1	3,116	-0.03%
2022/03/25	10	61.58	10	61.50	58.80	0	3,089	0.00%
2022/03/24	8	60.29	7	60.74	63.80	1	2,904	0.03%
2022/03/23	3	56.93	1	60.50	60.50	2	2,612	0.08%
2022/03/21	0	0.00	1	57.20	55.50	-1	2,569	-0.04%
2022/03/17	0	0.00	20	56.10	56.20	-20	2,608	-0.77%
2022/03/16	0	0.00	13	54.90	54.20	-13	2,640	-0.49%
2022/03/15	3	54.00	14	54.10	53.60	-11	2,690	-0.41%
2022/03/11	12	58.35	13	58.05	58.60	-1	2,915	-0.03%
2022/03/10	4	59.68	4	58.70	57.60	0	3,103	0.00%
2022/03/09	2	58.25	1	59.80	58.20	1	3,233	0.03%
2022/03/08	1	57.10	0	0.00	55.20	1	3,291	0.03%
2022/03/07	7	58.94	7	59.00	58.40	0	3,422	0.00%
2022/03/04	65	59.72	20	60.40	60.90	45	3,416	1.32%
2022/03/03	0	0.00	2	58.60	58.60	-2	3,074	-0.07%
2022/02/25	1	52.00	0	0.00	52.10	1	3,634	0.03%
2022/02/22	1	54.10	2	55.10	53.60	-1	3,988	-0.03%
2022/02/18	0	0.00	1	56.80	56.90	-1	4,639	-0.02%
2022/02/17	3	58.80	0	0.00	57.50	3	4,658	0.06%
2022/02/15	0	0.00	1	55.80	54.40	-1	4,684	-0.02%
2022/02/14	0	0.00	1	55.00	53.90	-1	4,723	-0.02%
2022/02/11	1	57.00	1	56.00	57.00	0	4,764	0.00%
2022/02/10	1	55.30	0	0.00	54.80	1	4,710	0.02%
2022/02/09	2	53.80	1	54.30	55.10	1	4,715	0.02%
2022/02/08	1	52.80	0	0.00	53.30	1	4,727	0.02%
2022/02/07	0	0.00	1	51.20	51.70	-1	4,765	-0.02%
2022/01/26	1	49.20	0	0.00	49.25	1	4,836	0.02%
2022/01/24	0	0.00	2	49.40	51.10	-2	5,103	-0.04%
2022/01/21	3	50.73	0	0.00	50.30	3	5,410	0.06%
2022/01/20	2	51.70	0	0.00	52.30	2	5,492	0.04%
2022/01/19	1	52.00	0	0.00	52.10	1	5,509	0.02%
2022/01/17	0	0.00	2	53.75	54.00	-2	5,563	-0.04%
2022/01/13	1	52.90	0	0.00	52.10	1	5,623	0.02%
2022/01/11	1	53.30	0	0.00	52.40	1	5,664	0.02%
2022/01/07	2	55.55	0	0.00	54.40	2	5,667	0.04%
2022/01/06	1	56.70	0	0.00	56.80	1	5,649	0.02%
2022/01/05	1	58.90	0	0.00	57.40	1	5,660	0.02%
2022/01/04	2	59.50	0	0.00	59.40	2	5,652	0.04%
2021/12/30	2	61.15	3	60.37	60.40	-1	5,734	-0.02%
2021/12/28	2	62.50	0	0.00	61.80	2	5,823	0.03%
2021/12/24	5	62.48	8	63.19	61.70	-3	5,847	-0.05%
2021/12/14	1	60.00	0	0.00	59.90	1	5,826	0.02%
2021/12/13	0	0.00	6	62.80	62.70	-6	5,808	-0.10%
2021/12/10	3	62.83	17	62.87	62.60	-14	5,805	-0.24%
2021/12/09	2	65.80	3	64.47	64.40	-1	5,774	-0.02%
2021/12/08	2	66.35	1	65.70	65.20	1	5,759	0.02%
2021/12/07	8	68.23	5	67.52	66.60	3	5,701	0.05%
2021/12/06	5	67.76	10	66.97	69.40	-5	5,573	-0.09%
2021/12/03	13	66.39	10	66.63	67.80	3	5,435	0.06%
2021/12/02	9	64.47	2	64.60	63.30	7	5,340	0.13%
2021/12/01	1	65.60	6	64.25	65.60	-5	5,317	-0.09%
2021/11/30	7	63.17	6	63.77	62.40	1	5,394	0.02%
2021/11/29	5	61.90	4	62.50	62.00	1	5,734	0.02%
2021/11/26	23	67.02	31	67.03	63.60	-8	5,800	-0.14%
2021/11/25	3	65.93	1	66.90	66.70	2	5,570	0.04%
2021/11/24	4	64.28	1	64.50	64.50	3	5,377	0.06%
2021/11/23	1	64.10	3	63.90	62.40	-2	5,331	-0.04%
2021/11/22	9	66.50	7	66.51	66.80	2	5,265	0.04%
2021/11/19	2	64.80	7	63.57	64.90	-5	5,193	-0.10%
2021/11/18	16	67.07	1	67.00	64.30	15	5,102	0.29%
2021/11/17	15	67.53	15	67.35	64.30	0	4,868	0.00%
2021/11/16	9	66.80	0	0.00	66.80	9	4,522	0.20%
2021/11/12	1	56.50	28	55.91	55.30	-27	4,494	-0.60%
2021/11/11	1	54.60	1	55.40	55.30	0	4,428	0.00%
2021/11/10	33	54.22	7	55.50	55.30	26	4,438	0.59%
2021/11/09	4	53.30	3	53.80	53.50	1	4,452	0.02%
2021/11/08	0	0.00	6	52.13	51.60	-6	4,497	-0.13%
2021/11/05	0	0.00	8	55.00	53.50	-8	4,620	-0.17%
2021/11/04	8	54.41	0	0.00	53.50	8	4,750	0.17%
2021/11/03	2	53.50	8	53.48	53.60	-6	4,832	-0.12%
2021/11/02	3	57.37	5	57.60	55.70	-2	4,937	-0.04%
2021/11/01	0	0.00	1	56.40	55.50	-1	5,222	-0.02%
2021/10/29	15	56.57	1	56.90	56.50	14	5,386	0.26%
2021/10/28	0	0.00	16	49.59	52.80	-16	5,167	-0.31%
2021/10/27	1	48.10	1	48.40	48.00	0	5,190	0.00%
2021/10/25	1	47.40	1	47.40	47.40	0	5,638	0.00%
2021/10/22	2	47.50	1	48.00	48.20	1	5,642	0.02%
2021/10/21	15	47.13	3	46.50	46.45	12	5,788	0.21%
2021/10/20	2	46.00	2	46.35	46.35	0	5,954	0.00%
2021/10/19	0	0.00	1	46.25	46.00	-1	6,222	-0.02%
2021/10/14	2	43.45	2	42.40	42.10	0	7,206	0.00%
2021/10/12	1	44.85	1	44.90	44.90	0	7,597	0.00%
2021/10/08	2	46.40	2	45.25	45.05	0	7,863	0.00%
2021/10/07	2	44.55	0	0.00	45.00	2	8,182	0.02%
2021/10/06	2	42.90	2	44.95	44.70	0	8,217	0.00%
2021/10/05	2	39.53	12	39.46	42.55	-10	8,341	-0.12%
2021/09/29	0	0.00	5	46.27	45.45	-5	8,664	-0.06%
2021/09/28	2	49.40	0	0.00	49.00	2	8,818	0.02%
2021/09/27	1	49.00	1	49.20	48.70	0	8,916	0.00%
2021/09/24	2	49.15	3	49.30	48.50	-1	8,936	-0.01%
2021/09/23	0	0.00	5	49.46	49.20	-5	8,910	-0.06%
2021/09/17	2	51.40	2	51.30	51.70	0	8,918	0.00%
2021/09/16	3	51.70	4	51.00	50.10	-1	8,908	-0.01%
2021/09/15	0	0.00	2.1	49.96	49.80	-2.1	8,890	-0.02%
2021/09/14	0	0.00	1	51.20	50.80	-1	8,887	-0.01%
2021/09/10	3	52.33	2	52.45	53.50	1	8,883	0.01%
2021/09/09	1	51.80	2	52.60	53.30	-1	8,912	-0.01%
2021/09/06	5	55.90	7	55.27	54.40	-2	8,885	-0.02%
2021/09/03	15.1	55.36	4	55.88	58.80	11.1	8,955	0.12%
2021/09/02	5	56.76	11	58.65	56.70	-6	8,765	-0.07%
2021/09/01	11	54.47	10	53.65	54.00	1	8,396	0.01%
2021/08/31	8	50.13	5	50.23	51.00	3	8,261	0.04%
2021/08/30	0	0.00	1	48.20	48.05	-1	8,191	-0.01%
2021/08/27	1	47.20	0	0.00	47.25	1	8,217	0.01%
2021/08/26	0	0.00	1	49.35	49.10	-1	8,252	-0.01%
2021/08/25	0	0.00	4	48.23	48.75	-4	8,439	-0.05%
2021/08/24	7	47.03	2	47.90	47.05	5	8,584	0.06%
2021/08/23	0	0.00	2	47.10	47.20	-2	8,596	-0.02%
2021/08/20	0	0.00	1	44.90	44.35	-1	8,591	-0.01%
2021/08/19	6	46.06	1	47.80	43.75	5	8,557	0.06%
2021/08/18	4	46.30	0	0.00	48.30	4	8,556	0.05%
2021/08/17	4	46.65	0	0.00	46.00	4	8,623	0.05%
2021/08/16	1	44.55	1	45.75	46.20	0	8,601	0.00%
2021/08/13	2	47.13	6	46.78	46.25	-4	8,561	-0.05%
2021/08/12	7	47.21	0	0.00	47.00	7	8,518	0.08%
2021/08/11	1	48.05	0	0.00	47.00	1	8,503	0.01%
2021/08/10	0	0.00	2	52.25	50.90	-2	8,369	-0.02%
2021/08/09	6	56.38	11	55.85	54.50	-5	8,269	-0.06%
2021/08/06	10	59.67	11	59.84	59.30	-1	8,188	-0.01%
2021/08/05	15	64.37	6	63.63	62.60	9	8,068	0.11%
2021/08/04	15	59.54	19	59.94	61.80	-4	7,698	-0.05%
2021/08/03	7	56.91	3	56.80	56.20	4	7,466	0.05%
2021/08/02	5	56.46	1	56.40	55.90	4	7,416	0.05%
2021/07/30	2	58.35	7	59.06	56.90	-5	7,364	-0.07%
2021/07/29	7	57.71	1	57.00	57.30	6	7,241	0.08%
2021/07/28	0	0.00	0	60.10	60.10	0	6,919	0.00%
2021/07/27	1	70.80	3	67.60	67.20	-2	6,976	-0.03%
2021/07/26	11	70.65	5	70.08	71.00	6	6,841	0.09%
2021/07/23	9	68.72	14	69.24	67.10	-5	6,671	-0.07%
2021/07/22	18	68.39	17	68.24	68.30	1	6,416	0.02%
2021/07/21	7	66.96	18	67.07	67.10	-11	5,910	-0.19%
2021/07/20	0	0.00	1	59.70	61.00	-1	5,671	-0.02%
2021/07/19	2	56.15	9	55.82	55.50	-7	5,649	-0.12%
2021/07/16	11	55.07	7	55.11	54.30	4	5,529	0.07%
2021/07/15	77	52.72	13	52.98	53.90	64	5,361	1.19%
2021/07/14	12	53.60	74	54.15	52.20	-62	5,143	-1.21%
2021/07/12	2	51.10	3	50.55	52.70	-1	4,845	-0.02%
2021/07/09	14	48.24	6	48.48	47.95	8	4,729	0.17%
2021/07/08	0	0.00	17	47.46	48.00	-17	4,750	-0.36%
2021/07/06	2	45.03	2	45.23	44.45	0	4,812	0.00%
2021/07/05	3	46.58	5	47.02	46.90	-2	5,200	-0.04%
2021/07/02	1	45.40	1	45.30	45.40	0	5,063	0.00%
2021/06/30	1	43.40	0	0.00	42.80	1	4,977	0.02%
2021/06/28	2	44.20	0	0.00	43.95	2	4,983	0.04%
2021/06/24	0	0.00	4	43.88	43.50	-4	4,958	-0.08%
2021/06/23	1	43.80	0	0.00	43.35	1	4,957	0.02%
2021/06/22	3	42.65	1	42.65	42.65	2	4,944	0.04%
2021/06/21	11	45.96	0	0.00	44.10	11	4,953	0.22%
2021/06/18	1	46.70	11	48.25	46.75	-10	4,934	-0.20%
2021/06/17	1	47.05	11	46.27	47.25	-10	5,573	-0.18%
2021/06/16	16	46.14	3	47.72	45.75	13	6,234	0.21%
2021/06/15	3	47.78	5	47.24	47.20	-2	6,772	-0.03%
2021/06/11	3	46.60	1	47.20	46.35	2	6,731	0.03%
2021/06/08	7	43.36	0	0.00	42.85	7	6,657	0.11%
2021/06/07	0	0.00	4	45.60	45.30	-4	6,758	-0.06%
2021/06/04	0	0.00	2	45.95	45.00	-2	6,776	-0.03%
2021/06/03	0	0.00	2	47.15	46.60	-2	6,774	-0.03%
2021/06/02	22	48.79	8	47.31	46.90	14	6,755	0.21%
2021/06/01	12	48.55	30	48.59	49.05	-18	6,541	-0.28%
2021/05/28	1	42.50	6	42.30	42.20	-5	6,351	-0.08%
2021/05/27	0	0.00	4	41.45	40.90	-4	6,444	-0.06%
2021/05/26	12	41.12	10	42.15	41.40	2	6,484	0.03%
2021/05/25	4	42.65	0	0.00	42.15	4	6,517	0.06%
2021/05/24	5	39.59	2	39.43	40.90	3	6,451	0.05%
2021/05/21	1	39.60	1	39.80	39.70	0	6,886	0.00%
2021/05/20	1	38.80	0	0.00	38.70	1	6,911	0.01%
2021/05/19	2	38.30	1	40.20	40.60	1	6,894	0.01%
2021/05/17	3	35.27	1	35.40	34.00	2	7,102	0.03%
2021/05/12	0	0.00	14	37.00	36.80	-14	7,172	-0.20%
2021/05/11	0	0.00	1	40.30	40.80	-1	7,220	-0.01%
2021/05/10	4	45.35	2	45.30	44.65	2	7,361	0.03%
2021/05/07	1	44.65	0	0.00	45.50	1	7,554	0.01%
2021/05/06	2	41.18	1	41.40	41.40	1	7,589	0.01%
2021/05/05	12	43.33	12	41.68	40.80	0	7,661	0.00%
2021/05/04	8	39.60	0	0.00	42.05	8	7,654	0.10%
2021/05/03	4	45.68	1	44.05	44.00	3	7,610	0.04%
2021/04/29	5	49.50	5	48.23	48.20	0	7,567	0.00%
2021/04/28	2	48.80	0	0.00	48.75	2	7,543	0.03%
2021/04/26	3	50.90	1	51.00	50.00	2	7,652	0.03%
2021/04/23	3	46.22	4.1	47.11	49.35	-1.1	7,619	-0.01%
2021/04/22	3	45.00	4	47.70	44.90	-1	7,568	-0.01%
2021/04/21	1	49.30	0	0.00	48.50	1	7,489	0.01%
2021/04/20	4	49.56	0	0.00	50.10	4	7,454	0.05%
2021/04/19	0	0.00	1	47.70	47.60	-1	7,404	-0.01%
2021/04/16	4	54.68	3	54.77	52.00	1	7,345	0.01%
2021/04/15	5	52.20	4	52.38	52.60	1	7,296	0.01%
2021/04/14	1	47.25	21	50.02	49.50	-20	7,269	-0.28%
2021/04/13	10	55.27	17	53.25	52.50	-7	7,351	-0.10%
2021/04/12	30	55.15	40	55.77	52.50	-10	7,354	-0.14%
2021/04/09	31	62.95	18	62.35	57.70	13	7,176	0.18%
2021/04/08	5	61.88	1	63.80	63.90	4	6,730	0.06%
2021/04/07	0	0.00	5	58.10	58.10	-5	6,661	-0.08%
2021/04/06	0	0.00	14	54.24	55.30	-14	6,631	-0.21%
2021/04/01	2	52.50	0	0.00	53.70	2	6,633	0.03%
2021/03/30	1	47.45	0	0.00	49.20	1	6,620	0.02%
2021/03/25	4	46.10	1	45.50	45.55	3	6,609	0.05%
2021/03/22	45	53.74	31	53.74	51.40	14	6,550	0.21%
2021/03/19	36	54.69	31	54.23	55.80	5	5,856	0.09%
2021/03/18	4	50.81	47	50.52	50.80	-43	5,182	-0.83%
2021/03/17	12	50.80	15	50.80	50.80	-3	4,638	-0.06%
2021/03/16	10	46.25	0	0.00	46.25	10	4,640	0.22%
2021/03/15	0	0.00	7	41.56	42.05	-7	4,666	-0.15%
2021/03/12	16	37.94	3	39.22	38.25	13	4,582	0.28%
2021/03/11	12	39.49	2	38.00	37.55	10	4,481	0.22%
2021/03/10	5	39.00	0	0.00	38.95	5	4,375	0.11%
2021/03/09	31	36.28	2	37.45	38.20	29	4,325	0.67%
2021/03/05	5	37.50	5	38.00	37.95	0	4,302	0.00%
2021/03/03	5	37.88	1.4	37.36	38.70	3.6	4,286	0.08%
2021/03/02	30	43.27	32	41.59	38.90	-2	4,236	-0.05%
2021/02/26	0	0.00	5	38.70	39.50	-5	4,105	-0.12%
2021/02/25	1	35.55	0	0.00	38.00	1	4,051	0.02%
2021/02/24	1	36.95	2	36.68	36.20	-1	3,985	-0.03%
2021/02/23	28	37.31	49	36.05	37.35	-21	3,933	-0.53%
2021/02/18	28	30.22	46	29.19	30.60	-18	3,469	-0.52%
2021/02/17	40	27.65	1	27.35	27.85	39	3,337	1.17%
2021/02/05	1	26.00	0	0.00	25.35	1	3,162	0.03%
2021/02/03	0	0.00	0	24.65	24.65	0	2,966	0.00%
2021/02/02	6	24.67	5	24.80	24.00	1	2,903	0.03%
2021/02/01	0	0.00	32	26.67	24.40	-32	2,775	-1.15%
2021/01/29	3	27.50	21	26.70	26.90	-18	2,582	-0.70%
2021/01/28	40	24.59	0	0.00	25.00	40	2,328	1.72%
2021/01/27	0	0.00	30	23.55	25.10	-30	2,225	-1.35%
2021/01/25	5	23.70	0	0.00	23.30	5	2,077	0.24%
2021/01/19	20	24.20	0	0.00	23.40	20	1,965	1.02%
2021/01/18	8	23.50	11	24.23	24.30	-3	1,797	-0.17%
2021/01/15	1	21.80	0	0.00	22.10	1	1,699	0.06%
2021/01/13	5	21.80	0	0.00	21.75	5	1,646	0.30%
2021/01/11	1	21.00	0	0.00	21.35	1	1,616	0.06%
2021/01/07	1	22.20	0	0.00	22.10	1	1,599	0.06%
2021/01/06	11	24.57	9	23.76	22.30	2	1,564	0.13%
2021/01/05	0	0.00	5	21.61	23.55	-5	1,341	-0.37%
2020/12/31	1	21.15	0	0.00	21.10	1	1,499	0.07%
2020/12/29	2	21.40	0	0.00	21.40	2	1,555	0.13%
2020/12/28	2	22.25	0	0.00	21.90	2	1,544	0.13%
2020/12/25	0	0.00	6	21.18	21.75	-6	1,510	-0.40%
2020/12/24	5	20.20	0	0.00	20.40	5	1,480	0.34%
2020/12/22	1	20.75	8	20.85	19.75	-7	1,474	-0.47%
2020/12/16	0	0.00	10	21.45	21.10	-10	1,460	-0.68%
2020/12/15	0	0.00	3	21.90	21.10	-3	1,482	-0.20%
2020/12/11	3	21.85	1	22.00	22.00	2	1,481	0.13%
2020/12/10	2	22.13	1	21.90	21.25	1	1,388	0.07%
2020/12/07	1	20.45	10	20.45	20.40	-9	1,255	-0.72%
2020/12/01	10	20.50	0	0.00	20.25	10	1,155	0.87%
2020/11/24	2	19.25	0	0.00	19.20	2	1,179	0.17%
2020/11/19	5	19.50	5	19.55	19.30	0	1,149	0.00%
2020/11/06	10	17.70	0	0.00	17.85	10	1,083	0.92%
2020/10/28	0	0.00	0.4	17.70	17.70	-0.4	1,160	-0.04%
2020/10/15	0	0.00	2	19.90	19.60	-2	1,411	-0.14%
2020/10/13	0	0.00	1	18.65	18.65	-1	1,447	-0.07%
2020/10/12	0	0.00	1	19.15	18.80	-1	1,499	-0.07%
2020/10/08	12	20.28	20	20.25	19.95	-8	1,513	-0.53%
2020/10/07	1	19.25	6	19.38	19.50	-5	1,411	-0.35%
2020/09/24	5	18.10	0	0.00	17.85	5	1,681	0.30%
2020/09/23	5	18.60	0	0.00	18.50	5	1,725	0.29%
2020/09/21	15	19.50	0	0.00	18.75	15	1,733	0.87%
2020/09/18	0	0.00	31	19.09	19.65	-31	1,730	-1.79%
2020/09/17	1	19.20	0	0.00	19.20	1	1,770	0.06%
2020/08/19	0	0.00	10	17.05	17.20	-10	1,662	-0.60%
2020/08/13	5	17.60	0	0.00	17.40	5	1,645	0.30%
2020/08/10	5	18.70	0	0.00	18.25	5	1,625	0.31%
2020/08/07	5	18.75	0	0.00	18.65	5	1,613	0.31%
2020/08/06	20	19.06	0	0.00	19.05	20	1,603	1.25%
2020/07/31	0	0.00	10	19.00	19.00	-10	1,544	-0.65%
2020/07/30	0	0.00	1	18.40	18.50	-1	1,535	-0.07%
2020/07/28	0	0.00	4	18.25	17.45	-4	1,507	-0.27%
2020/07/27	0	0.00	8	20.15	19.00	-8	1,479	-0.54%
2020/07/24	13	20.60	0	0.00	20.10	13	1,454	0.89%
2020/07/23	6	19.88	14	19.79	20.70	-8	1,393	-0.57%
2020/07/22	17	18.72	2	18.80	18.85	15	1,321	1.14%
2020/07/17	0	0.00	10	19.50	18.80	-10	1,171	-0.85%
2020/07/16	4	20.81	8	20.69	20.50	-4	1,130	-0.35%
2020/07/15	41	22.68	34	22.40	21.10	7	1,066	0.66%
2020/07/14	5	23.24	36	23.61	22.30	-31	1,014	-3.06%
2020/07/13	2	22.90	10	22.85	22.90	-8	873	-0.92%
2020/07/10	0	0.00	10	21.95	20.85	-10	780	-1.28%
2020/07/09	27	20.57	0	0.00	20.75	27	691	3.90%
2020/07/07	13	18.37	0	0.00	18.20	13	596	2.18%
2020/07/06	5	19.00	1	19.20	19.00	4	571	0.70%
2020/06/30	0	0.00	5	18.00	17.30	-5	462	-1.08%
2020/06/24	15	18.05	10	18.30	17.85	5	432	1.16%
2020/06/23	10	17.00	0	0.00	17.40	10	356	2.80%
2020/06/22	2	16.35	2	16.05	17.10	0	309	0.00%
2020/06/19	2	15.80	12	15.63	15.55	-10	254	-3.92%
2020/06/18	0	0.00	10	15.20	15.00	-10	229	-4.35%
2020/06/17	0	0.00	20	14.25	14.35	-20	188	-10.59%
2020/05/20	0	0.00	1	12.05	12.10	-1	219	-0.46%
2020/05/12	10	12.10	0	0.00	12.15	10	228	4.38%
2020/04/27	0	12.40	0	0.00	12.30	0	280	0.00%
2020/04/13	20	11.15	0	0.00	11.40	20	266	7.50%
2020/03/25	0	0.00	2	10.80	10.75	-2	246	-0.81%
2020/03/19	10	10.50	0	0.00	10.15	10	244	4.08%
2020/03/18	20	11.10	0	0.00	11.10	20	227	8.78%
2020/01/30	2	12.80	0	0.00	12.90	2	146	1.37%
2020/01/15	3	13.57	0	0.00	13.65	3	135	2.22%
2019/11/19	1	13.70	0	0.00	13.70	1	153	0.65%
2019/11/13	2	14.35	0	0.00	14.25	2	146	1.36%
2019/08/01	0	0.00	1	15.15	15.20	-1	181	-0.55%
2019/07/08	1	14.90	0	0.00	14.90	1	205	0.49%
2019/07/05	0	0.00	1	15.10	15.10	-1	204	-0.49%
2019/05/14	0	0.00	0.1	16.60	16.40	-0.1	362	-0.03%
2019/04/25	0	0.00	3	18.05	18.05	-3	308	-0.97%
2019/03/26	0	18.25	0	0.00	18.20	0	243	0.00%
2019/03/25	0	0.00	1	18.40	18.50	-1	239	-0.42%
2019/03/19	0	0.00	3	17.75	17.75	-3	181	-1.65%
2019/03/08	5	17.52	0	0.00	17.60	5	167	2.98%
2019/03/05	0	0.00	2	17.65	17.65	-2	168	-1.19%
2019/02/27	0	0.00	3	17.75	17.75	-3	166	-1.80%
2019/02/22	3	17.97	0	0.00	17.75	3	161	1.86%
2019/02/21	1	18.15	0	0.00	17.95	1	142	0.70%
2018/09/12	0	0.00	10	18.20	18.15	-10	121	-8.21%
2018/08/13	4	17.70	0	0.00	18.15	4	237	1.68%
2018/07/24	2	18.30	2	17.95	18.15	0	236	0.00%
2018/06/27	2	19.08	0	0.00	19.00	2	251	0.79%
2018/06/25	3	19.45	0	0.00	19.45	3	261	1.15%
2018/06/08	0	0.00	6	19.85	19.95	-6	258	-2.32%
2018/06/06	1	19.75	0	0.00	19.75	1	258	0.39%
2018/06/01	0	0.00	2	19.80	19.70	-2	254	-0.79%
2018/05/30	6	19.65	0	0.00	19.55	6	250	2.40%
2018/05/25	2	20.35	0	0.00	20.35	2	235	0.85%
2018/05/24	5	20.10	0	0.00	20.00	5	199	2.51%
2018/01/26	3	20.80	0	0.00	20.65	3	621	0.48%
2018/01/17	0	0.00	1	21.40	21.00	-1	954	-0.10%
2018/01/11	1	20.60	0	0.00	20.75	1	943	0.11%
2018/01/09	0	0.00	1	20.75	20.55	-1	937	-0.11%
2018/01/04	1	21.85	1	22.00	21.75	0	861	0.00%
2018/01/02	0	0.00	1	20.40	20.50	-1	792	-0.13%