立碁 (8111)-日盛-景美券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
287張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	22.30	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	10	21.64	21.95	-10	1,043	-0.96%
2023/03/28	0	0.00	1	21.55	21.55	-1	1,027	-0.10%
2023/03/22	2	23.48	0	0.00	22.75	2	987	0.20%
2023/03/20	1	23.00	2	22.50	23.00	-1	947	-0.11%
2023/03/16	1	23.00	0	0.00	22.50	1	913	0.11%
2023/03/15	1	22.60	0	0.00	22.55	1	889	0.11%
2023/03/13	0	0.00	5	22.25	22.20	-5	850	-0.59%
2023/03/10	2	23.25	1	23.20	22.95	1	833	0.12%
2023/03/08	2	24.10	0	0.00	23.70	2	762	0.26%
2023/03/07	16	21.26	16	21.43	22.70	0	602	0.00%
2023/03/03	0	0.00	1	20.50	20.40	-1	509	-0.20%
2023/02/24	36	19.78	23	19.76	20.10	13	418	3.10%
2023/02/23	9	19.29	10	19.34	19.35	-1	354	-0.28%
2023/02/22	3	19.40	2	19.50	19.40	1	329	0.30%
2023/02/21	0	0.00	5	18.42	18.55	-5	222	-2.24%
2023/01/06	0	0.00	1	15.75	15.75	-1	202	-0.49%
2022/12/20	1	15.85	0	0.00	15.65	1	442	0.23%
2022/12/19	1	16.00	0	0.00	16.10	1	446	0.22%
2022/12/14	0	0.00	1	16.30	16.40	-1	443	-0.23%
2022/12/13	1	16.10	0	0.00	16.15	1	442	0.23%
2022/11/30	0	0.00	1	17.00	16.95	-1	432	-0.23%
2022/11/17	0	0.00	1	16.40	16.45	-1	448	-0.22%
2022/11/14	0	0.00	2	15.90	15.90	-2	447	-0.45%
2022/11/04	0	0.00	1	15.75	15.75	-1	530	-0.19%
2022/11/01	0	0.00	1	15.20	15.15	-1	533	-0.19%
2022/10/25	1	15.00	0	0.00	14.85	1	543	0.18%
2022/10/04	1	17.70	1	18.10	17.60	0	543	0.00%
2022/10/03	2	17.75	1	18.00	17.65	1	534	0.19%
2022/09/30	1	17.50	0	0.00	17.55	1	527	0.19%
2022/09/29	2	17.88	3	18.07	17.35	-1	511	-0.20%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/27	2	15.60	0	0.00	15.70	2	373	0.54%
2022/09/21	7	16.96	0	0.00	16.75	7	412	1.70%
2022/09/16	0	0.00	3	17.15	17.20	-3	468	-0.64%
2022/09/15	0	0.00	1	17.60	17.40	-1	479	-0.21%
2022/09/06	2	17.40	0	0.00	17.40	2	534	0.37%
2022/09/01	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/23	5	18.00	0	0.00	17.80	5	546	0.91%
2022/08/19	3	18.55	0	0.00	18.50	3	540	0.55%
2022/08/17	0	0.00	2	18.35	18.30	-2	529	-0.38%
2022/08/16	45	18.57	44	18.74	18.65	1	511	0.20%
2022/08/12	0	17.15	0	0.00	17.15	0	454	0.00%
2022/08/05	0	0.00	2	16.30	16.30	-2	469	-0.43%
2022/08/03	1	16.00	0	0.00	15.95	1	475	0.21%
2022/08/02	1	16.25	0	0.00	16.30	1	480	0.21%
2022/07/27	1	16.50	1	16.85	17.00	0	496	0.00%
2022/07/26	2	17.00	0	0.00	17.00	2	495	0.40%
2022/07/22	3	18.10	4	18.25	17.60	-1	500	-0.20%
2022/07/14	0	0.00	3	15.93	16.15	-3	520	-0.58%
2022/07/12	1	15.55	0	0.00	15.25	1	529	0.19%
2022/07/11	1	16.00	0	0.00	16.05	1	535	0.19%
2022/07/08	0	0.00	3	16.60	16.30	-3	540	-0.55%
2022/07/01	1	15.85	0	0.00	15.70	1	566	0.18%
2022/06/30	4	17.06	2	17.00	16.85	2	565	0.35%
2022/06/28	1	18.75	0	0.00	18.70	1	559	0.18%
2022/06/23	0	0.00	4	21.30	21.05	-4	560	-0.71%
2022/06/22	2	21.15	7	21.07	21.05	-5	589	-0.85%
2022/06/17	2	20.30	2	20.25	20.50	0	917	0.00%
2022/06/14	2	20.95	0	0.00	21.05	2	930	0.21%
2022/06/02	0	0.00	18	22.90	22.90	-18	1,001	-1.80%
2022/06/01	0	0.00	1	23.35	23.15	-1	1,028	-0.10%
2022/05/30	0	0.00	1	22.25	22.20	-1	1,032	-0.10%
2022/05/24	2	22.00	0	0.00	22.05	2	1,129	0.18%
2022/05/23	5	22.65	0	0.00	22.45	5	1,158	0.43%
2022/05/20	1	22.75	7	22.64	22.55	-6	1,235	-0.49%
2022/05/13	0	0.00	10	21.25	21.45	-10	1,348	-0.74%
2022/05/12	0	0.00	6	20.90	20.65	-6	1,412	-0.42%
2022/05/06	1	22.70	0	0.00	22.85	1	1,953	0.05%
2022/04/29	0	0.00	2	22.75	22.70	-2	2,052	-0.10%
2022/04/28	0	0.00	1	22.55	22.50	-1	2,097	-0.05%
2022/04/25	0	0.00	6	23.10	23.10	-6	2,169	-0.28%
2022/04/22	1	23.85	6	23.90	23.85	-5	2,217	-0.23%
2022/04/21	0	0.00	1	24.35	24.30	-1	2,271	-0.04%
2022/04/18	1	24.25	0	0.00	24.20	1	2,376	0.04%
2022/04/14	2	25.20	0	0.00	25.10	2	2,460	0.08%
2022/04/13	0	0.00	4	25.50	25.40	-4	2,505	-0.16%
2022/04/08	0	0.00	5	26.62	26.60	-5	2,887	-0.17%
2022/04/06	0	0.00	2	27.33	27.30	-2	3,323	-0.06%
2022/04/01	2	27.13	0	0.00	27.20	2	3,376	0.06%
2022/03/30	32	27.85	0	0.00	27.85	32	3,572	0.90%
2022/03/29	32	27.49	1	27.45	27.35	31	3,734	0.83%
2022/03/25	7	28.11	0	0.00	28.10	7	4,154	0.17%
2022/03/24	2	28.50	37	27.97	28.55	-35	4,202	-0.83%
2022/03/23	28	28.07	22	28.25	27.90	6	4,270	0.14%
2022/03/22	4	26.06	40	26.90	27.10	-36	4,291	-0.84%
2022/03/21	1	24.45	0	0.00	24.65	1	4,712	0.02%
2022/03/18	1	23.90	2	24.05	24.40	-1	5,019	-0.02%
2022/03/17	1	23.55	1	23.65	23.80	0	5,415	0.00%
2022/03/11	0	0.00	1	24.00	23.60	-1	7,305	-0.01%
2022/03/09	0	0.00	3	23.90	23.90	-3	7,488	-0.04%
2022/03/07	5	23.70	0	0.00	23.50	5	7,482	0.07%
2022/03/03	2	26.00	1	25.95	25.80	1	7,490	0.01%
2022/02/24	15	25.12	0	0.00	24.90	15	7,764	0.19%
2022/02/23	0	0.00	3	26.20	26.25	-3	7,737	-0.04%
2022/02/22	18	25.66	0	0.00	25.65	18	7,742	0.23%
2022/02/21	2	27.83	1	27.80	27.75	1	7,863	0.01%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/17	0	0.00	3	29.00	28.45	-3	8,011	-0.04%
2022/02/16	3	28.80	0	0.00	28.55	3	8,001	0.04%
2022/02/15	7	28.40	0	0.00	28.40	7	7,990	0.09%
2022/02/14	12	28.23	3	28.90	28.20	9	7,979	0.11%
2022/02/11	5	30.43	5	30.54	30.00	0	7,938	0.00%
2022/02/10	10	31.52	38	31.69	31.70	-28	7,778	-0.36%
2022/02/09	6	30.39	1	30.95	29.90	5	7,531	0.07%
2022/02/08	0	0.00	4	29.20	29.05	-4	7,405	-0.05%
2022/01/26	2	28.00	0	0.00	27.80	2	7,374	0.03%
2022/01/25	1	28.80	1	28.55	28.40	0	7,356	0.00%
2022/01/24	1	28.75	0	0.00	28.90	1	7,321	0.01%
2022/01/21	15	29.03	3	29.60	28.55	12	7,294	0.16%
2022/01/17	3	28.72	13	29.29	29.25	-10	7,158	-0.14%
2022/01/13	7	28.45	2	28.35	28.10	5	7,050	0.07%
2022/01/12	1	29.30	0	0.00	29.00	1	7,007	0.01%
2022/01/11	0	0.00	2	28.95	29.05	-2	6,981	-0.03%
2022/01/10	0	0.00	4	30.05	29.70	-4	6,942	-0.06%
2022/01/07	11	30.14	5	29.10	29.25	6	6,912	0.09%
2022/01/06	1	30.35	3	30.30	30.50	-2	6,844	-0.03%
2022/01/05	16	30.63	0	0.00	30.25	16	6,799	0.24%
2022/01/04	11	32.00	11	32.56	31.80	0	6,723	0.00%
2022/01/03	6	31.15	12.1	31.60	31.90	-6.1	6,530	-0.09%
2021/12/30	9	31.19	3	30.90	31.45	6	6,407	0.09%
2021/12/29	14	31.24	28	31.70	31.80	-14	6,297	-0.22%
2021/12/28	10	30.08	0	0.00	30.00	10	5,952	0.17%
2021/12/27	1	30.25	16	30.28	30.60	-15	5,897	-0.25%
2021/12/24	15	30.69	5	30.10	29.95	10	5,814	0.17%
2021/12/23	9	31.22	13	31.32	31.10	-4	5,685	-0.07%
2021/12/22	26	31.12	14	31.14	30.80	12	5,502	0.22%
2021/12/21	4.1	30.69	6	30.05	30.40	-2	5,278	-0.04%
2021/12/20	4	29.50	7	29.56	29.40	-3	5,046	-0.06%
2021/12/17	4	30.05	2	30.00	29.65	2	4,961	0.04%
2021/12/16	28	30.23	43	29.96	30.25	-15	4,811	-0.31%
2021/12/15	38	30.74	23	31.18	30.30	15	4,609	0.33%
2021/12/14	8	29.64	18	29.15	30.00	-10	4,087	-0.24%
2021/12/13	20	29.24	35	29.36	29.35	-15	3,778	-0.40%
2021/12/10	201	28.82	185	28.92	28.00	16	3,381	0.47%	大買/大賣/
2021/12/09	31	28.46	11	28.54	28.75	20	3,185	0.63%
2021/12/08	54	26.83	26	26.65	28.15	28	2,709	1.03%
2021/12/07	32	25.43	15	25.34	25.90	17	2,112	0.80%
2021/12/06	10	24.10	41	24.07	24.20	-31	1,445	-2.14%
2021/12/01	1	21.90	0	0.00	22.05	1	1,242	0.08%
2021/11/26	2	21.55	0	0.00	21.55	2	1,193	0.17%
2021/11/24	1	22.85	0	0.00	23.10	1	1,137	0.09%
2021/11/23	1	22.85	5	23.18	23.15	-4	1,043	-0.38%
2021/11/18	4	22.70	4	22.75	22.05	0	827	0.00%
2021/11/17	0	0.00	24	21.74	22.80	-24	632	-3.79%
2021/11/16	0	0.00	7	20.69	20.80	-7	480	-1.46%
2021/11/10	0	0.00	11	19.93	19.65	-11	454	-2.42%
2021/11/09	0	0.00	2	19.25	19.00	-2	447	-0.45%
2021/11/08	0	0.00	10	18.78	19.00	-10	457	-2.19%
2021/10/27	0	0.00	22	17.81	17.90	-22	1,031	-2.13%
2021/10/04	2	16.50	0	0.00	16.50	2	2,048	0.10%
2021/09/15	0	0.00	80	17.22	17.20	-80	2,212	-3.62%
2021/09/08	5	17.65	0	0.00	17.55	5	2,251	0.22%
2021/09/07	5	18.10	0	0.00	17.95	5	2,253	0.22%
2021/09/06	7	18.44	0	0.00	18.25	7	2,254	0.31%
2021/09/02	3	18.75	0	0.00	18.80	3	2,293	0.13%
2021/09/01	0	0.00	2	19.20	19.20	-2	2,294	-0.09%
2021/08/25	0	0.00	5	19.00	18.65	-5	2,311	-0.22%
2021/08/24	10	18.33	0	0.00	18.20	10	2,314	0.43%
2021/08/17	2	18.50	0	0.00	18.00	2	2,337	0.09%
2021/08/13	5	19.35	0	0.00	19.25	5	2,316	0.22%
2021/08/12	5	19.87	0	0.00	19.75	5	2,311	0.22%
2021/08/11	9	20.14	3	21.87	19.65	6	2,315	0.26%
2021/08/10	2	21.70	0	0.00	21.75	2	1,903	0.11%
2021/08/06	1	23.00	0	0.00	22.75	1	1,957	0.05%
2021/08/05	1	23.30	1	23.65	23.30	0	1,979	0.00%
2021/08/03	0	0.00	1	23.00	23.20	-1	2,017	-0.05%
2021/08/02	0	0.00	10	22.50	22.70	-10	1,998	-0.50%
2021/07/29	0	0.00	1	22.10	22.15	-1	2,009	-0.05%
2021/07/28	11	21.12	0	0.00	21.70	11	2,007	0.55%
2021/07/27	1	23.10	10	22.70	22.50	-9	2,007	-0.45%
2021/07/26	2	24.40	34	23.52	23.70	-32	1,981	-1.61%
2021/07/23	0	0.00	2	23.00	23.20	-2	1,746	-0.11%
2021/07/22	1	22.30	5	22.17	22.15	-4	1,632	-0.24%
2021/07/21	0	0.00	36	21.27	21.00	-36	1,633	-2.20%
2021/07/20	2	21.60	0	0.00	21.25	2	1,663	0.12%
2021/07/19	1	22.00	1	22.20	21.90	0	1,713	0.00%
2021/07/16	0	0.00	10	22.14	22.10	-10	1,746	-0.57%
2021/07/15	36	22.46	50	22.44	22.40	-14	1,750	-0.80%
2021/07/14	2	21.40	2	21.73	21.75	0	1,669	0.00%
2021/07/13	0	0.00	69	22.49	22.00	-69	1,689	-4.08%
2021/07/12	4	22.05	61	22.44	22.90	-57	1,651	-3.45%
2021/07/09	8	21.96	32	21.83	21.65	-24	1,591	-1.51%
2021/07/08	0	0.00	1	21.40	21.00	-1	1,637	-0.06%
2021/07/07	0	0.00	13	21.53	21.40	-13	1,781	-0.73%
2021/07/02	1	19.50	1	19.55	19.55	0	1,957	0.00%
2021/06/29	6	19.59	0	0.00	19.45	6	3,018	0.20%
2021/06/25	7	19.76	0	0.00	19.70	7	3,459	0.20%
2021/06/24	2	19.55	0	0.00	19.75	2	3,506	0.06%
2021/06/23	10	19.48	4	19.60	19.60	6	3,782	0.16%
2021/06/22	0	0.00	2	19.45	19.40	-2	3,814	-0.05%
2021/06/21	7	19.48	5	19.50	19.30	2	3,850	0.05%
2021/06/18	10	20.45	0	0.00	20.10	10	3,976	0.25%
2021/06/17	0	0.00	3	20.10	20.05	-3	4,032	-0.07%
2021/06/16	6	19.83	10	19.90	19.75	-4	4,065	-0.10%
2021/06/15	3	19.97	0	0.00	20.00	3	4,170	0.07%
2021/06/09	1	19.95	0	0.00	20.05	1	4,159	0.02%
2021/06/08	1	19.90	2	20.05	20.00	-1	4,161	-0.02%
2021/06/07	12	20.15	0	0.00	19.90	12	4,162	0.29%
2021/06/04	1	20.55	0	0.00	20.50	1	4,156	0.02%
2021/06/03	0	0.00	11	21.00	20.75	-11	4,157	-0.26%
2021/06/02	0	0.00	5	20.85	20.55	-5	4,161	-0.12%
2021/05/28	6	20.30	1	20.35	20.20	5	4,145	0.12%
2021/05/27	1	20.05	0	0.00	20.00	1	4,151	0.02%
2021/05/25	53	19.82	0	0.00	19.90	53	4,163	1.27%
2021/05/24	1	18.60	1	18.90	19.30	0	4,163	0.00%
2021/05/21	0	0.00	1	18.85	18.95	-1	4,179	-0.02%
2021/05/20	6	18.99	3	18.68	18.50	3	4,208	0.07%
2021/05/19	0	0.00	1	18.80	19.20	-1	4,239	-0.02%
2021/05/18	1	18.55	0	0.00	19.15	1	4,233	0.02%
2021/05/17	1	17.65	0	0.00	17.65	1	4,224	0.02%
2021/05/14	22	19.79	1	19.75	19.60	21	4,197	0.50%
2021/05/13	1	19.30	4	19.70	19.35	-3	4,145	-0.07%
2021/05/12	36	19.59	13	20.25	18.70	23	4,110	0.56%
2021/05/11	6	19.95	1	20.20	19.70	5	4,089	0.12%
2021/05/10	4	21.35	1	22.10	21.55	3	4,070	0.07%
2021/05/07	0	0.00	1	20.90	21.95	-1	4,063	-0.02%
2021/05/06	6	20.46	0	0.00	20.25	6	4,041	0.15%
2021/05/05	0	0.00	5	21.30	20.85	-5	4,020	-0.12%
2021/05/04	6	20.28	0	0.00	20.15	6	4,003	0.15%
2021/05/03	10	21.87	0	0.00	21.35	10	3,972	0.25%
2021/04/29	43	23.73	0	0.00	23.25	43	3,972	1.08%
2021/04/28	16	23.64	0	0.00	23.85	16	3,963	0.40%
2021/04/27	2	23.60	4	24.05	23.65	-2	3,950	-0.05%
2021/04/26	6	23.58	0	0.00	24.10	6	3,910	0.15%
2021/04/23	12	22.48	0	0.00	23.30	12	3,877	0.31%
2021/04/22	5	22.81	0	0.00	22.30	5	3,829	0.13%
2021/04/21	15	23.88	0	0.00	23.50	15	3,786	0.40%
2021/04/20	51	24.01	1	24.15	23.60	50	3,765	1.33%
2021/04/19	10	23.15	10	23.40	23.60	0	3,741	0.00%
2021/04/16	3	23.20	0	0.00	23.10	3	3,708	0.08%
2021/04/15	1	23.45	0.4	23.35	23.40	0.6	3,695	0.02%
2021/04/14	34	22.94	12	21.98	22.75	22	3,774	0.58%
2021/04/13	13	24.41	29	25.10	24.10	-16	3,702	-0.43%
2021/04/12	3	24.17	12	24.15	24.00	-9	3,652	-0.25%
2021/04/09	13	24.27	17	24.07	23.95	-4	3,725	-0.11%
2021/04/08	11	24.88	6	25.20	24.70	5	3,672	0.14%
2021/04/07	23	24.57	55	24.43	25.00	-32	3,569	-0.90%
2021/04/06	87	25.21	22	25.39	25.00	65	3,426	1.90%
2021/04/01	52	21.69	55.7	22.57	23.25	-3.7	3,033	-0.12%
2021/03/31	131	20.79	32.7	20.71	21.15	98.3	2,528	3.89%	大買/
2021/03/30	9	19.30	3	19.55	19.25	6	2,259	0.27%
2021/03/26	45	19.43	22	19.93	19.10	23	2,238	1.03%
2021/03/25	0	0.00	1	18.95	18.75	-1	1,969	-0.05%
2021/03/23	14	18.85	1	18.85	18.80	13	1,940	0.67%
2021/03/22	0	0.00	23	18.50	18.50	-23	1,853	-1.24%
2021/03/18	6	17.89	2	17.60	17.85	4	1,780	0.22%
2021/03/16	0	0.00	1	17.60	17.25	-1	1,805	-0.06%
2021/03/03	2	17.30	0	0.00	17.35	2	2,108	0.09%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/26	1	17.35	0	0.00	17.35	1	2,128	0.05%
2021/02/22	0	0.00	1	17.60	17.50	-1	2,288	-0.04%
2021/02/19	0	0.00	1	17.25	17.20	-1	2,271	-0.04%
2021/02/05	0	0.00	1	16.15	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	1	16.00	16.00	-1	2,629	-0.04%
2021/02/02	0	0.00	2	16.10	15.95	-2	2,771	-0.07%
2021/01/28	0	0.00	10	15.70	15.70	-10	2,911	-0.34%
2021/01/22	3	16.15	0	0.00	15.90	3	3,010	0.10%
2021/01/20	0	0.00	4	16.10	15.65	-4	3,145	-0.13%
2021/01/19	0	0.00	1	16.15	16.15	-1	3,231	-0.03%
2021/01/18	0	0.00	1	15.45	15.85	-1	3,254	-0.03%
2021/01/12	2	16.65	0	0.00	16.20	2	3,478	0.06%
2021/01/08	1	17.15	0	0.00	16.95	1	3,698	0.03%
2021/01/07	3	17.78	3	17.84	17.25	0	4,095	0.00%
2021/01/06	7	17.48	6	16.70	16.70	1	4,176	0.02%
2021/01/05	4.1	18.08	6	17.48	17.40	-1.9	4,160	-0.05%
2021/01/04	4	17.79	7	17.65	17.60	-3	4,079	-0.07%
2020/12/31	0	0.00	1	17.00	16.80	-1	4,058	-0.02%
2020/12/30	0	0.00	3	16.55	16.40	-3	4,166	-0.07%
2020/12/24	0	0.00	10	16.85	16.90	-10	4,327	-0.23%
2020/12/23	11	17.05	1	17.05	17.05	10	4,225	0.24%
2020/12/22	2	16.00	2	16.45	16.00	0	4,217	0.00%
2020/12/21	2	16.35	0	0.00	16.30	2	4,244	0.05%
2020/12/17	1	16.40	4	16.45	16.50	-3	4,337	-0.07%
2020/12/16	21	16.76	1	16.75	16.70	20	4,354	0.46%
2020/12/15	2	16.50	0	0.00	16.15	2	4,414	0.05%
2020/12/10	2	16.80	0	0.00	16.50	2	4,515	0.04%
2020/12/09	2	17.25	0	0.00	17.25	2	4,515	0.04%
2020/12/07	0	0.00	2	17.23	17.15	-2	4,831	-0.04%
2020/12/04	0	0.00	3	17.60	17.65	-3	4,898	-0.06%
2020/12/03	1	17.88	3	17.75	17.75	-2	5,109	-0.04%
2020/11/30	7	18.22	2	18.20	18.10	5	5,665	0.09%
2020/11/23	5	17.47	2	17.55	17.40	3	5,892	0.05%
2020/11/20	1	17.70	0	0.00	17.65	1	5,868	0.02%
2020/11/19	4	17.88	5	17.65	18.00	-1	5,840	-0.02%
2020/11/17	0	0.00	14	17.70	17.60	-14	5,713	-0.25%
2020/11/16	2	17.50	3	17.30	17.20	-1	5,674	-0.02%
2020/11/12	5	18.65	2	17.60	17.40	3	5,661	0.05%
2020/11/11	5	17.84	0	0.00	17.75	5	5,349	0.09%
2020/11/10	0	0.00	5	17.60	17.50	-5	5,250	-0.10%
2020/11/09	10	17.68	2	17.60	17.55	8	5,251	0.15%
2020/11/05	7	17.62	7	17.79	17.85	0	5,226	0.00%
2020/11/04	1	17.15	0	0.00	17.05	1	5,278	0.02%
2020/11/03	0	0.00	3	17.30	17.15	-3	5,276	-0.06%
2020/11/02	1	17.20	0	0.00	16.90	1	5,261	0.02%
2020/10/30	8	17.48	0	0.00	17.25	8	5,256	0.15%
2020/10/29	2	17.98	0	0.00	17.95	2	5,249	0.04%
2020/10/28	1	18.35	11	18.07	17.95	-10	5,241	-0.19%
2020/10/27	7	17.89	7	17.82	18.30	0	5,130	0.00%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/22	0	0.00	1	17.10	17.25	-1	5,006	-0.02%
2020/10/21	3	17.50	1	17.75	17.40	2	4,988	0.04%
2020/10/20	2	17.50	0	0.00	17.55	2	4,892	0.04%
2020/10/19	4	17.81	3	17.60	17.70	1	4,857	0.02%
2020/10/16	4	18.94	4	18.43	17.75	0	4,804	0.00%
2020/10/15	5	19.41	19	19.06	19.15	-14	4,674	-0.30%
2020/10/14	4	17.69	13	18.35	18.35	-9	4,280	-0.21%
2020/10/12	0	0.00	1	17.05	17.10	-1	4,218	-0.02%
2020/10/08	9	17.01	6	17.20	16.95	3	4,212	0.07%
2020/09/29	0	0.00	5	15.75	15.55	-5	4,223	-0.12%
2020/09/25	0	0.00	8	15.85	15.00	-8	4,324	-0.18%
2020/09/22	2	16.10	0	0.00	16.10	2	4,141	0.05%
2020/09/21	2	16.85	0	0.00	16.95	2	4,105	0.05%
2020/09/18	12	17.52	1	17.25	16.95	11	4,087	0.27%
2020/09/15	10	16.90	11	16.95	16.90	-1	3,912	-0.03%
2020/09/14	10	17.10	11	16.93	16.70	-1	3,906	-0.03%
2020/09/11	30	17.64	16	17.01	16.80	14	3,911	0.36%
2020/09/10	8	18.41	185	18.15	17.50	-177	3,821	-4.63%	大賣/鉅額交易
2020/09/09	15	17.18	0	0.00	17.70	15	3,772	0.40%
2020/09/08	161	16.86	4	16.66	17.00	157	3,657	4.29%	大買/鉅額交易
2020/09/07	8	15.99	0	0.00	15.95	8	3,424	0.23%
2020/09/04	8	14.94	12	15.37	15.30	-4	3,268	-0.12%
2020/09/03	18	15.57	29	15.60	15.25	-11	3,119	-0.35%
2020/09/02	44	14.02	0	0.00	14.55	44	2,757	1.60%
2020/09/01	0	0.00	3	12.80	13.25	-3	2,551	-0.12%
2020/08/31	3	13.50	0	0.00	13.20	3	2,531	0.12%
2020/08/27	6	12.67	6	12.73	12.50	0	2,401	0.00%
2020/08/26	5	12.75	5	12.47	12.50	0	2,353	0.00%
2020/08/25	11	12.50	2	12.45	12.55	9	2,342	0.38%
2020/08/21	1	11.90	1	12.00	12.05	0	2,333	0.00%
2020/08/20	1	11.65	1	11.70	11.65	0	2,358	0.00%
2020/08/18	1	12.85	0	0.00	12.75	1	2,312	0.04%
2020/08/17	0	0.00	15	12.85	12.85	-15	2,292	-0.65%
2020/08/13	0	0.00	1	12.70	12.65	-1	2,258	-0.04%
2020/08/12	1	12.95	0	0.00	12.90	1	2,226	0.04%
2020/08/11	1	12.70	2	12.88	12.40	-1	2,175	-0.05%
2020/08/10	6	13.25	5	13.25	13.20	1	2,134	0.05%
2020/08/07	2	12.18	5	12.24	12.05	-3	2,003	-0.15%
2020/08/05	3	12.55	1	12.40	12.35	2	1,970	0.10%
2020/08/04	1	12.20	1	12.30	12.35	0	1,949	0.00%
2020/07/30	4	11.50	1	11.60	11.60	3	1,850	0.16%
2020/07/29	1	10.85	1	11.15	11.20	0	1,839	0.00%
2020/07/28	3	11.05	1	10.85	10.80	2	1,853	0.11%
2020/07/27	1	12.00	5	11.60	11.40	-4	1,845	-0.22%
2020/07/24	1	12.40	2	12.18	12.05	-1	1,802	-0.06%
2020/07/23	2	12.40	0	0.00	12.40	2	1,814	0.11%
2020/07/22	6	12.60	1	12.35	12.60	5	1,799	0.28%
2020/07/21	3	12.48	0	0.00	12.40	3	1,796	0.17%
2020/07/17	7	13.48	7	13.49	13.05	0	1,874	0.00%
2020/07/16	6	13.04	14	13.16	13.10	-8	1,811	-0.44%
2020/07/15	7	12.43	2	12.50	12.40	5	1,720	0.29%
2020/07/14	0	0.00	20	13.55	13.20	-20	1,683	-1.19%
2020/07/13	8	13.62	3	13.65	13.55	5	1,607	0.31%
2020/07/10	5	13.40	1	13.50	13.50	4	1,452	0.28%
2020/07/09	0	0.00	1	12.25	12.30	-1	1,299	-0.08%
2020/07/08	2.9	11.24	2	11.30	11.20	0.9	1,213	0.07%
2020/07/07	6	11.51	3.9	11.42	11.25	2.1	1,202	0.17%
2020/07/06	1	11.65	5	10.70	11.80	-4	1,149	-0.35%
2020/07/03	1	10.75	1	10.70	10.75	0	1,073	0.00%
2020/07/02	1	10.80	1	10.80	10.85	0	1,070	0.00%
2020/06/30	4	11.10	1	11.00	11.10	3	1,050	0.29%
2020/06/24	1	11.15	1	11.35	11.20	0	1,027	0.00%
2020/06/23	0	0.00	2	11.00	10.75	-2	1,015	-0.20%
2020/06/22	6	11.18	1	10.80	10.85	5	1,014	0.49%
2020/06/19	1	11.70	0	0.00	11.65	1	979	0.10%
2020/06/18	0	0.00	1	11.90	11.90	-1	923	-0.11%
2020/06/17	2	10.85	0	0.00	10.85	2	831	0.24%
2020/06/16	1	11.40	4	11.43	11.40	-3	782	-0.38%
2020/06/09	2	9.98	0	0.00	10.00	2	590	0.34%
2020/06/05	0	0.00	3	9.95	9.88	-3	580	-0.52%
2020/05/27	1	10.00	1	9.97	9.99	0	558	0.00%
2020/05/25	0	0.00	1	9.30	9.30	-1	522	-0.19%
2020/04/29	1	9.37	1	9.40	9.31	0	461	0.00%
2020/04/27	1	9.72	1	9.77	9.68	0	437	0.00%
2020/04/24	2	10.08	2	10.05	10.10	0	416	0.00%
2020/04/23	1	10.30	1	10.40	10.45	0	389	0.00%
2020/04/20	0	8.80	0	0.00	8.82	0	238	0.00%
2020/04/07	1	7.64	1	7.55	7.65	0	211	0.00%
2020/03/13	0	6.68	0	0.00	6.70	0	143	0.00%
2020/02/13	2	8.90	0	0.00	8.93	2	142	1.40%
2020/02/11	2	8.93	1	8.92	8.92	1	141	0.71%
2020/02/10	1	8.70	1	8.90	8.90	0	139	0.00%
2020/01/20	1	9.38	1	9.35	9.31	0	137	0.00%
2019/12/26	1	9.51	1	9.58	9.65	0	288	0.00%
2019/11/13	3	10.15	3	10.17	10.00	0	434	0.00%
2019/11/12	2	10.15	2	10.23	10.35	0	429	0.00%
2019/10/29	2	10.05	2	10.00	10.10	0	403	0.00%
2019/10/17	1	10.00	1	9.94	9.94	0	382	0.00%
2019/10/14	1	9.89	1	9.87	9.87	0	371	0.00%
2019/10/09	1	10.30	1	10.05	9.89	0	367	0.00%
2019/10/07	2	10.10	2	10.01	9.98	0	333	0.00%
2019/09/19	1	9.60	1	9.57	9.51	0	242	0.00%
2019/09/12	0	0.00	2	9.43	9.41	-2	165	-1.21%
2019/09/04	1	9.42	1	9.64	9.63	0	158	0.00%
2019/09/03	1	9.47	1	9.44	9.44	0	146	0.00%
2019/08/27	0	0.00	1	9.59	9.60	-1	145	-0.69%
2019/08/23	0	0.00	3	9.66	9.65	-3	145	-2.07%
2019/08/20	4	9.92	0	0.00	10.00	4	137	2.92%
2019/07/25	1	9.88	11	9.88	9.94	-10	139	-7.15%
2019/07/24	25	9.81	0	0.00	9.79	25	139	17.96%
2019/07/01	1	9.89	0	0.00	9.80	1	267	0.37%
2019/06/28	1	9.75	1	9.80	9.80	0	267	0.00%
2019/06/27	0	0.00	0.8	10.10	10.15	-0.8	266	-0.30%
2019/06/21	1	10.20	1	10.15	10.10	0	269	0.00%
2019/06/20	1	10.10	1	10.20	10.20	0	271	0.00%
2019/06/19	1	10.00	1	9.99	9.99	0	270	0.00%
2019/06/12	1	10.10	1	10.05	10.05	0	291	0.00%
2019/06/11	1	10.20	1	10.05	10.10	0	292	0.00%
2019/06/10	0	0.00	10	10.25	10.15	-10	296	-3.37%
2019/05/21	0	0.00	2	10.30	10.35	-2	357	-0.56%
2019/05/14	1	9.98	1	10.10	10.10	0	444	0.00%
2019/04/25	1	10.90	1	11.00	11.10	0	566	0.00%
2019/04/24	23	10.85	1	10.90	10.85	22	567	3.88%
2019/04/18	196	11.36	0	0.00	11.00	196	558	35.11%	大買/鉅額交易
2019/04/17	200	11.50	1	11.35	11.30	199	549	36.21%	大買/鉅額交易
2019/04/16	252	11.34	1	11.65	11.40	251	535	46.86%	大買/鉅額交易
2019/04/15	99	10.97	1	10.95	11.00	98	484	20.23%
2019/04/12	11	10.70	0	0.00	10.75	11	476	2.31%
2019/04/11	100	10.88	0	0.00	10.75	100	475	21.03%
2019/04/10	100	10.93	0	0.00	11.00	100	471	21.19%
2019/04/09	151	10.99	1	11.00	10.95	150	464	32.29%	大買/鉅額交易
2019/04/08	1	10.75	1	10.75	10.70	0	453	0.00%
2019/03/25	0	0.00	1	10.50	10.45	-1	443	-0.23%
2019/03/21	11	10.93	1	10.85	10.80	10	449	2.22%
2019/03/13	1	10.60	1	10.50	10.45	0	526	0.00%
2019/03/12	1	10.55	1	10.40	10.45	0	522	0.00%
2019/03/11	1	10.50	1	10.50	10.45	0	525	0.00%
2019/03/06	1	10.85	1	10.80	10.80	0	566	0.00%
2019/03/05	1	10.70	1	10.85	10.70	0	566	0.00%
2019/02/25	1	11.25	1	11.10	11.05	0	567	0.00%
2019/02/22	1	11.15	1	11.05	11.00	0	557	0.00%
2019/02/21	1	11.10	1	10.95	10.95	0	555	0.00%
2019/02/20	1	11.25	1	11.10	11.05	0	550	0.00%
2019/02/19	3	11.37	2	11.43	11.35	1	541	0.18%
2019/02/18	2	11.08	1	11.00	10.90	1	500	0.20%
2019/01/24	0	0.00	1	10.45	10.45	-1	506	-0.20%
2019/01/23	1	10.40	1	10.40	10.40	0	519	0.00%
2019/01/21	0	0.00	1	10.80	10.65	-1	514	-0.19%
2019/01/18	3	11.50	6	11.25	11.00	-3	500	-0.60%
2018/12/27	1	9.97	1	9.90	9.82	0	477	0.00%
2018/12/18	1	10.15	1	10.05	10.05	0	493	0.00%
2018/12/13	1	10.10	1	10.65	10.70	0	498	0.00%
2018/12/04	1	10.85	1	10.80	10.75	0	437	0.00%
2018/12/03	9	11.03	1	11.05	10.75	8	456	1.75%
2018/11/27	0	0.00	3	10.00	10.00	-3	435	-0.69%
2018/11/07	0	0.00	1	10.20	10.25	-1	615	-0.16%
2018/11/02	1	9.70	0	0.00	9.79	1	654	0.15%
2018/10/26	0	0.00	1	8.10	8.15	-1	856	-0.12%
2018/10/24	1	8.85	0	0.00	8.66	1	1,250	0.08%
2018/10/11	2	8.67	0	0.00	8.54	2	1,449	0.14%
2018/09/27	1	11.20	1	11.15	10.95	0	1,829	0.00%
2018/09/21	0	0.00	0.7	10.70	10.75	-0.7	2,031	-0.04%
2018/09/05	0	0.00	6	12.40	12.10	-6	4,141	-0.14%
2018/09/04	6	12.20	0	0.00	12.15	6	4,444	0.14%
2018/08/29	3	12.85	3	12.75	12.55	0	4,865	0.00%
2018/08/07	0	0.00	10	14.05	13.75	-10	5,187	-0.19%
2018/08/06	0	0.00	1	14.10	14.10	-1	5,198	-0.02%
2018/08/02	4	14.20	0	0.00	14.10	4	5,176	0.08%
2018/08/01	4	14.13	0	0.00	14.00	4	5,151	0.08%
2018/07/31	2	14.10	5	13.75	14.35	-3	5,170	-0.06%
2018/07/26	0	0.00	5	12.80	12.70	-5	5,136	-0.10%
2018/07/25	10	12.60	0	0.00	12.65	10	5,191	0.19%
2018/07/20	0	0.00	1	12.10	12.05	-1	5,168	-0.02%
2018/07/10	0	0.00	33	14.00	14.10	-33	4,941	-0.67%
2018/07/09	1	14.80	1	14.35	14.25	0	4,881	0.00%
2018/07/02	5	15.76	6	15.12	15.00	-1	4,635	-0.02%
2018/06/29	1	16.85	68	16.15	15.75	-67	4,562	-1.47%
2018/06/28	0	0.00	1	16.30	16.30	-1	4,470	-0.02%
2018/06/27	22	16.53	21	16.70	16.50	1	4,373	0.02%
2018/06/26	5	16.05	76	15.99	15.95	-71	4,181	-1.70%
2018/06/25	108	17.32	114	16.65	16.90	-6	4,025	-0.15%	大買/大賣/
2018/06/22	66	15.81	44	14.80	15.95	22	3,499	0.63%
2018/06/21	46	14.70	4	14.55	14.50	42	3,298	1.27%
2018/06/20	12	15.20	62	14.83	13.80	-50	3,230	-1.55%
2018/06/19	50	14.85	1	14.85	14.85	49	3,051	1.61%
2018/06/14	3	13.90	6	14.05	13.80	-3	2,858	-0.10%
2018/06/13	1	13.85	3	13.55	13.70	-2	2,807	-0.07%
2018/06/12	15.5	14.60	3	14.05	13.90	12.5	2,802	0.45%
2018/06/08	1	12.40	2	12.70	13.10	-1	2,588	-0.04%
2018/06/06	2	12.25	2	12.35	11.95	0	2,451	0.00%
2018/06/05	1	12.00	6	11.75	11.80	-5	2,414	-0.21%
2018/05/31	1	11.80	0	0.00	11.55	1	2,273	0.04%
2018/05/30	0	0.00	0.6	11.70	11.80	-0.6	2,215	-0.03%
2018/05/24	2	11.75	0	0.00	11.65	2	2,086	0.10%
2018/05/18	0	0.00	20.1	11.58	11.60	-20.1	1,993	-1.01%
2018/05/15	5	10.80	0	0.00	10.45	5	1,869	0.27%
2018/05/14	25	11.22	0	0.00	11.00	25	1,827	1.37%
2018/05/09	0	0.00	1	11.70	11.75	-1	1,669	-0.06%
2018/05/08	5	12.45	0	0.00	12.25	5	1,638	0.31%
2018/05/03	16	12.95	0	0.00	11.90	16	1,394	1.15%
2018/04/24	0	0.00	1	9.96	9.85	-1	1,096	-0.09%
2018/04/19	0	0.00	20	9.70	9.61	-20	1,077	-1.86%
2018/04/02	0	0.00	2	10.70	10.65	-2	1,004	-0.20%
2018/03/27	0	0.00	1	11.40	11.30	-1	926	-0.11%
2018/03/26	2	11.25	30	11.53	11.30	-28	912	-3.07%
2018/03/22	2	11.13	12	11.22	11.35	-10	776	-1.29%
2018/03/20	0	0.00	3	10.50	10.60	-3	714	-0.42%
2018/03/19	3	10.30	0	0.00	10.30	3	689	0.44%
2018/03/16	0	0.00	15	11.26	10.85	-15	655	-2.29%
2018/03/15	7	11.63	0	0.00	12.00	7	587	1.19%
2018/03/14	11	12.17	81	12.05	12.10	-70	541	-12.92%
2018/03/13	2	11.50	15	11.55	11.65	-13	410	-3.17%
2018/03/12	2	10.33	0	0.00	10.60	2	311	0.64%
2018/03/09	56	10.65	0	0.00	10.55	56	285	19.61%
2018/03/07	6	9.04	0	0.00	9.00	6	236	2.53%
2018/01/17	0	0.00	1.6	9.60	9.65	-1.6	488	-0.32%