三貝德 (8489)-日盛-景美券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
26.00
漲跌
▲1.30
漲幅
+5.26%
成交量
178張
產業
上櫃其他類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	25.20	0	0.00	24.10	0	53	0.00%
2023/03/09	1	26.15	0	0.00	26.15	1	55	1.80%
2022/12/05	0	0.00	2	23.20	23.20	-2	69	-2.87%
2022/08/26	0	29.50	0	0.00	28.10	0	101	0.00%
2022/08/25	1	29.45	2	29.35	28.30	-1	100	-1.00%
2022/08/11	1	27.65	0	0.00	27.75	1	91	1.09%
2022/08/08	0	26.00	0	0.00	25.90	0	81	0.00%
2022/07/12	0	0.00	1	25.00	26.00	-1	272	-0.37%
2022/07/08	0	0.00	1	25.75	26.00	-1	272	-0.37%
2022/07/05	1	26.00	0	0.00	25.75	1	271	0.37%
2022/07/01	1	26.10	0	0.00	25.35	1	271	0.37%
2022/05/19	3	33.10	8	32.86	32.85	-5	266	-1.87%
2022/05/17	5	31.61	0	0.00	31.35	5	261	1.91%
2022/04/21	1	38.25	1	38.30	35.50	0	135	0.00%
2022/02/16	0	0.00	12	36.27	36.20	-12	281	-4.26%
2022/02/14	0	0.00	18	35.80	35.80	-18	281	-6.40%
2022/02/09	0	0.00	1	38.20	38.20	-1	278	-0.36%
2022/01/13	0	0.00	1	42.00	41.50	-1	251	-0.40%
2022/01/11	32	43.20	0	0.00	40.60	32	237	13.50%
2022/01/04	3	38.40	0	0.00	38.40	3	164	1.82%
2022/01/03	0	0.00	0.2	38.61	38.90	-0.2	161	-0.14%
2021/12/30	0.1	38.75	0	0.00	38.70	0.1	156	0.09%
2021/12/29	0.1	40.10	2	41.05	38.70	-1.9	144	-1.32%
2021/12/28	1	36.75	0	0.00	37.35	1	102	0.98%
2021/12/27	1	38.15	0	0.00	38.35	1	81	1.23%
2021/12/20	1	31.80	1	31.65	31.55	0	58	0.00%
2021/10/06	0	0.00	2	33.40	33.20	-2	83	-2.38%
2021/09/10	1	36.00	1	36.20	35.70	0	98	0.00%
2021/09/01	0	0.00	1	37.60	37.50	-1	101	-0.99%
2021/08/31	0	0.00	1	37.80	37.85	-1	103	-0.97%
2021/08/27	1	38.30	0	0.00	37.15	1	112	0.89%
2021/08/11	0	0.00	3	36.48	36.45	-3	158	-1.90%
2021/07/28	0	0.00	7	37.20	37.80	-7	221	-3.16%
2021/07/26	0	0.00	2	39.00	39.15	-2	222	-0.90%
2021/07/21	1	37.20	0	0.00	37.20	1	233	0.43%
2021/07/16	2	38.50	0	0.00	38.50	2	239	0.83%
2021/07/15	3	36.80	1	36.95	37.10	2	236	0.86%
2021/07/13	0	0.00	5	37.35	37.30	-5	240	-2.08%
2021/07/07	0	0.00	1	38.50	38.50	-1	245	-0.41%
2021/07/06	0	0.00	1	39.40	39.30	-1	246	-0.41%
2021/06/25	1	40.15	0	0.00	39.95	1	251	0.40%
2021/06/15	3	41.05	0	0.00	41.05	3	250	1.20%
2021/06/08	1	43.90	0	0.00	43.30	1	255	0.39%
2021/06/04	0	0.00	10	42.03	41.95	-10	249	-4.00%
2021/06/03	0	0.00	6	42.08	41.90	-6	253	-2.37%
2021/05/26	6	43.93	0	0.00	43.00	6	251	2.39%
2021/05/21	6	42.01	1	44.55	42.00	5	241	2.07%
2021/05/20	1	46.15	0	0.00	44.85	1	241	0.41%
2021/05/18	2	44.40	2	45.45	45.00	0	208	0.00%
2021/05/14	0	0.00	1	38.00	37.85	-1	172	-0.58%
2021/05/12	0	0.00	1	38.00	36.75	-1	166	-0.60%
2021/05/06	0	0.00	1	43.60	44.20	-1	150	-0.66%
2021/04/29	1	46.80	0	0.00	46.05	1	154	0.65%
2021/04/27	5	45.50	2.3	45.49	45.15	2.7	152	1.78%
2021/04/20	1	48.25	0	0.00	48.00	1	145	0.69%
2021/04/19	0	0.00	7	47.39	47.05	-7	143	-4.88%
2021/04/16	0	0.00	3	47.67	47.55	-3	143	-2.10%
2021/04/14	4	48.83	0	0.00	48.10	4	143	2.79%
2021/04/13	1	48.35	0	0.00	48.35	1	142	0.70%
2021/04/12	1	48.30	1	48.15	47.90	0	140	0.00%
2021/04/09	1	48.20	0	0.00	48.25	1	140	0.71%
2021/04/08	1	48.85	0	0.00	48.80	1	140	0.71%
2021/03/22	3	51.17	0	0.00	51.20	3	139	2.15%
2021/03/17	7	51.60	0	0.00	51.50	7	142	4.92%
2021/03/16	2	53.10	0	0.00	52.20	2	140	1.42%
2021/03/15	2	52.80	0	0.00	53.20	2	140	1.43%
2021/03/12	0	0.00	3	52.33	52.40	-3	138	-2.16%
2021/03/11	2	52.00	0	0.00	52.00	2	139	1.43%
2021/03/10	0	0.00	1	52.60	52.60	-1	138	-0.72%
2021/03/09	1	51.50	1	52.10	51.80	0	136	0.00%
2021/03/08	1	51.10	1	50.80	50.80	0	136	0.00%
2021/02/26	1	50.60	0	0.00	50.80	1	153	0.65%
2021/02/24	3	51.63	0	0.00	50.80	3	173	1.73%
2021/02/23	1	53.00	0	0.00	52.00	1	187	0.53%
2021/02/22	2	52.30	1	50.80	53.80	1	184	0.54%
2021/02/19	1	49.60	0	0.00	49.55	1	174	0.57%
2021/02/18	1	49.20	0	0.00	49.80	1	174	0.57%
2021/01/19	1	49.50	0	0.00	49.15	1	166	0.60%
2021/01/14	0	0.00	3	49.15	49.80	-3	164	-1.83%
2021/01/07	0	0.00	3	52.50	51.90	-3	157	-1.91%
2021/01/06	0	0.00	4	52.50	52.20	-4	156	-2.56%
2020/12/30	0	0.00	3	54.20	53.60	-3	158	-1.90%
2020/12/28	8	53.74	0	0.00	53.80	8	164	4.85%
2020/12/24	0	0.00	4	53.00	52.70	-4	166	-2.40%
2020/12/23	0	0.00	0.3	53.20	52.70	-0.3	167	-0.17%
2020/12/15	0	0.00	4	53.40	53.00	-4	217	-1.84%
2020/12/14	0	0.00	3	53.90	53.80	-3	221	-1.35%
2020/12/11	0	0.00	8	53.60	53.80	-8	234	-3.42%
2020/12/10	2	54.95	6	54.40	54.40	-4	237	-1.69%
2020/12/04	4	55.48	0	0.00	55.40	4	393	1.02%
2020/12/02	6	56.33	0	0.00	55.90	6	415	1.44%
2020/11/30	2	58.70	0	0.00	58.50	2	411	0.49%
2020/11/26	0	57.00	0	0.00	58.50	0	408	0.00%
2020/11/25	0	0.00	1	57.30	57.00	-1	401	-0.25%
2020/11/24	4	57.45	0	0.00	56.90	4	399	1.00%
2020/11/20	0	0.00	32	59.65	59.80	-32	380	-8.42%
2020/11/12	1	55.30	0	0.00	55.10	1	371	0.27%
2020/11/10	0.2	54.70	0	0.00	55.30	0.2	370	0.05%
2020/11/06	0	0.00	1	53.80	54.10	-1	379	-0.26%
2020/10/30	2	52.75	0	0.00	52.40	2	398	0.50%
2020/10/28	0	0.00	1	55.50	54.70	-1	399	-0.25%
2020/10/19	1	54.80	0	0.00	54.70	1	411	0.24%
2020/10/16	1	55.40	0	0.00	55.00	1	412	0.24%
2020/10/14	0	0.00	4	55.95	56.00	-4	412	-0.97%
2020/10/13	1	55.70	0	0.00	55.70	1	416	0.24%
2020/10/12	1	57.50	0	0.00	57.40	1	414	0.24%
2020/10/08	0	0.00	1	57.80	58.10	-1	414	-0.24%
2020/10/07	1	57.00	0	0.00	57.00	1	414	0.24%
2020/10/06	0	0.00	1	58.40	57.90	-1	415	-0.24%
2020/09/29	0	0.00	1	57.50	55.50	-1	412	-0.24%
2020/09/28	1	55.50	0	0.00	55.40	1	411	0.24%
2020/09/25	3	56.00	1	57.80	54.50	2	412	0.49%
2020/09/24	1	56.80	1	59.40	56.20	0	407	0.00%
2020/09/22	2	60.30	0	0.00	60.50	2	401	0.50%
2020/09/21	13	63.28	11	65.29	62.40	2	391	0.51%
2020/09/17	1	62.30	3	61.93	62.00	-2	371	-0.54%
2020/09/16	1	62.80	0	0.00	62.80	1	368	0.27%
2020/09/15	1	61.10	0	0.00	61.50	1	355	0.28%
2020/09/14	4	61.25	3	63.10	61.50	1	351	0.28%
2020/09/11	5	62.42	16	62.20	61.20	-11	333	-3.30%
2020/09/10	1	61.60	1	64.10	64.50	0	313	0.00%
2020/09/09	4	57.60	8	59.39	60.50	-4	247	-1.61%
2020/09/08	3	53.87	14	54.68	55.00	-11	195	-5.64%
2020/09/07	2	50.40	0	0.00	50.00	2	175	1.14%
2020/09/02	1	50.10	0	0.00	50.10	1	182	0.55%
2020/08/28	0	0.00	1	51.30	51.20	-1	191	-0.52%
2020/08/27	0	0.00	1	51.40	51.20	-1	193	-0.52%
2020/08/26	1	51.30	0	0.00	51.00	1	193	0.52%
2020/08/21	1	50.60	0	0.00	50.70	1	219	0.46%
2020/08/20	1	50.00	1	50.00	50.00	0	219	0.00%
2020/08/13	1	55.70	0	0.00	55.00	1	221	0.45%
2020/08/12	7	57.23	0	0.00	56.50	7	220	3.17%
2020/07/28	0	0.00	1	53.00	51.40	-1	276	-0.36%
2020/07/23	0	0.00	1	58.40	58.10	-1	290	-0.34%
2020/07/17	0	0.00	1	58.40	56.30	-1	298	-0.33%
2020/07/15	0	0.00	1	56.00	56.00	-1	304	-0.33%
2020/07/13	2	56.10	0	0.00	56.10	2	315	0.63%
2020/07/07	1	59.70	0.3	60.30	60.30	0.7	344	0.21%
2020/07/06	0	0.00	3.1	60.60	60.50	-3.1	349	-0.89%
2020/07/02	0	0.00	1	62.30	60.90	-1	387	-0.26%
2020/06/23	1	59.30	0	0.00	59.30	1	398	0.25%
2020/06/17	2	61.85	0	0.00	61.40	2	422	0.47%
2020/06/11	5	63.90	0	0.00	61.90	5	463	1.08%
2020/06/09	0	0.00	1	66.90	66.40	-1	493	-0.20%
2020/06/05	0	0.00	4	65.00	65.20	-4	507	-0.79%
2020/06/01	4	63.95	0	0.00	63.80	4	527	0.76%
2020/05/29	1	64.50	0	0.00	64.40	1	528	0.19%
2020/05/28	0	0.00	7	66.14	66.70	-7	530	-1.32%
2020/05/21	0	0.00	2	64.90	65.10	-2	650	-0.31%
2020/05/14	2	67.50	1	69.80	67.50	1	703	0.14%
2020/05/13	0.1	69.70	0	0.00	69.80	0.1	706	0.01%
2020/05/12	6	69.80	1	70.50	69.30	5	719	0.70%
2020/05/11	6	76.27	0	0.00	73.30	6	749	0.80%
2020/05/08	0	0.00	5	70.76	72.40	-5	753	-0.66%
2020/05/05	2	65.10	0	0.00	64.70	2	790	0.25%
2020/05/04	4	65.10	0	0.00	64.40	4	802	0.50%
2020/04/30	4	66.30	0	0.00	66.30	4	805	0.50%
2020/04/28	3	63.87	0	0.00	64.50	3	806	0.37%
2020/04/24	0	0.00	3	62.40	63.50	-3	805	-0.37%
2020/04/23	2	61.30	0	0.00	61.50	2	799	0.25%
2020/04/22	1	58.50	2	61.80	61.30	-1	798	-0.13%
2020/04/21	1	65.00	1	61.90	61.10	0	796	0.00%
2020/04/15	3	63.73	2	67.00	63.70	1	784	0.13%
2020/04/14	3	62.73	0	0.00	62.60	3	768	0.39%
2020/04/10	0	0.00	3	65.00	65.50	-3	762	-0.39%
2020/04/09	6	63.83	0	0.00	63.20	6	758	0.79%
2020/04/08	2	63.80	0	0.00	64.30	2	755	0.26%
2020/03/31	2	53.80	0	0.00	54.00	2	716	0.28%
2020/03/27	1	52.40	3	52.77	52.20	-2	709	-0.28%
2020/03/26	1	51.50	1	52.00	51.90	0	704	0.00%
2020/03/25	1	49.75	1	50.50	50.00	0	699	0.00%
2020/03/23	1	44.80	1	45.10	44.40	0	706	0.00%
2020/03/20	1	47.85	1	47.50	49.10	0	700	0.00%
2020/03/18	2	52.60	0	0.00	51.50	2	677	0.30%
2020/03/16	1	64.20	1	64.80	60.40	0	663	0.00%
2020/03/13	5	60.10	0	0.00	60.20	5	636	0.79%
2020/03/12	1	69.00	2	68.55	66.70	-1	624	-0.16%
2020/03/11	2	80.30	1	76.70	74.00	1	607	0.16%
2020/03/10	1	76.00	1	76.40	77.30	0	602	0.00%
2020/03/09	1	81.70	1	80.10	78.60	0	591	0.00%
2020/03/05	1	89.40	1	88.70	88.30	0	577	0.00%
2020/03/04	1	89.50	1	88.40	88.40	0	573	0.00%
2020/03/03	2	88.20	0	0.00	87.80	2	571	0.35%
2020/02/27	1	90.50	0	0.00	90.50	1	560	0.18%
2020/02/26	1	93.20	3	89.30	89.40	-2	544	-0.37%
2020/02/25	1	91.30	1	93.60	91.00	0	529	0.00%
2020/02/24	9	96.28	9	95.86	95.20	0	509	0.00%
2020/02/21	3	86.03	7	88.84	91.50	-4	468	-0.85%
2020/02/18	0	0.00	2	83.85	83.70	-2	429	-0.47%
2020/02/17	3	84.83	0	0.00	83.90	3	434	0.69%
2020/02/14	1	83.70	0	0.00	83.40	1	426	0.23%
2020/02/13	2	83.70	0	0.00	81.90	2	420	0.48%
2020/02/12	6	85.28	2	83.35	84.70	4	406	0.98%
2020/02/11	1	80.50	12	78.50	80.50	-11	366	-3.00%
2020/02/10	1	73.70	1	72.80	73.20	0	325	0.00%
2020/02/07	9	76.70	6	79.62	76.00	3	312	0.96%
2020/02/06	1	75.40	0	0.00	76.00	1	290	0.34%
2020/02/04	3	78.30	0	0.00	79.70	3	267	1.12%
2020/02/03	2	77.60	0	0.00	78.50	2	265	0.75%
2020/01/31	0	0.00	41	85.92	86.20	-41	255	-16.03%
2020/01/08	0	0.00	1	103.50	102.50	-1	303	-0.33%
2019/12/10	3	123.33	0	0.00	124.00	3	394	0.76%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/14	0	0.00	1	135.50	136.00	-1	495	-0.20%
2019/11/07	0	0.00	15	132.50	132.50	-15	505	-2.97%
2019/10/18	1	129.50	0	0.00	128.00	1	517	0.19%
2019/10/14	0	0.00	1	138.00	137.00	-1	511	-0.20%
2019/09/27	0	0.00	6.3	135.16	140.00	-6.3	624	-1.00%
2019/09/25	0	0.00	3	145.00	143.50	-3	609	-0.49%
2019/09/24	3	149.00	0	0.00	147.00	3	611	0.49%
2019/09/20	0.8	140.00	0	0.00	140.00	0.8	576	0.14%
2019/09/10	0	0.00	2	138.50	139.00	-2	548	-0.36%
2019/09/09	0	0.00	2	140.50	139.00	-2	550	-0.36%
2019/09/06	0	0.00	2	139.00	138.00	-2	552	-0.36%
2019/09/05	0	0.00	1	140.50	139.50	-1	549	-0.18%
2019/09/02	0	0.00	1	138.50	140.00	-1	521	-0.19%
2019/08/30	1	140.00	1	138.00	138.50	0	517	0.00%
2019/08/29	22	139.73	2	140.00	137.00	20	508	3.94%
2019/08/28	1	135.50	0	0.00	135.50	1	483	0.21%
2019/08/27	0	0.00	3	132.00	132.50	-3	478	-0.63%
2019/08/26	0	0.00	7	130.36	132.50	-7	479	-1.46%
2019/08/22	1	125.00	6	125.25	125.00	-5	461	-1.08%
2019/08/20	1	135.50	0	0.00	137.00	1	449	0.22%
2019/08/19	0	0.00	1	134.50	134.00	-1	445	-0.22%
2019/08/16	4	134.38	0	0.00	134.00	4	444	0.90%
2019/08/15	7	131.64	7	135.57	132.00	0	440	0.00%
2019/08/12	1	128.50	0	0.00	128.50	1	442	0.23%
2019/08/08	1	132.00	1	132.50	133.00	0	468	0.00%
2019/08/07	17	129.74	0	0.00	128.50	17	466	3.64%
2019/08/06	4	128.50	0	0.00	128.50	4	465	0.86%
2019/07/30	0	0.00	2	126.00	125.50	-2	464	-0.43%
2019/07/26	12	128.42	0	0.00	128.00	12	462	2.60%
2019/07/25	2	133.25	0	0.00	131.50	2	454	0.44%
2019/07/17	3	136.00	2	135.50	134.00	1	425	0.23%
2019/07/16	4	139.00	0	0.00	138.00	4	407	0.98%
2019/07/15	3	143.00	2	143.50	145.00	1	383	0.26%
2019/07/12	1	137.50	6	137.25	138.00	-5	357	-1.40%
2019/07/11	9	129.33	0	0.00	131.50	9	333	2.70%
2019/07/09	2	134.75	1	129.50	128.00	1	324	0.31%
2019/07/08	2	131.50	0	0.00	130.50	2	295	0.68%
2019/07/03	5	120.00	0	0.00	121.00	5	272	1.83%
2019/07/02	0	0.00	10	121.50	121.00	-10	280	-3.57%
2019/07/01	2	121.75	0	0.00	121.50	2	275	0.73%
2019/06/25	2	114.00	0.1	113.00	112.50	1.9	267	0.71%
2019/06/18	0.1	110.50	4	112.00	111.50	-4	274	-1.44%
2019/06/17	0.1	113.00	0	0.00	113.00	0.1	273	0.02%
2019/06/12	2	107.00	0	0.00	107.00	2	272	0.73%
2019/06/05	0	0.00	2	108.50	107.50	-2	283	-0.70%
2019/06/03	2	109.00	0	0.00	108.50	2	292	0.68%
2019/05/30	6	108.00	0	0.00	107.50	6	284	2.11%
2019/05/23	0	0.00	1	108.50	107.00	-1	294	-0.34%
2019/05/21	1	103.00	0	0.00	102.50	1	301	0.33%
2019/05/17	2	105.50	0	0.00	104.00	2	313	0.64%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/15	6	119.42	0	0.00	120.50	6	305	1.97%
2019/05/10	0	0.00	1	133.00	131.00	-1	333	-0.30%
2019/05/09	0	0.00	2	132.00	131.00	-2	333	-0.60%
2019/05/08	1	135.00	0	0.00	135.00	1	332	0.30%
2019/05/02	1	134.00	0	0.00	134.00	1	333	0.30%
2019/04/30	2	134.50	0	0.00	134.00	2	335	0.60%
2019/04/29	1	132.00	1	133.00	132.50	0	338	0.00%
2019/04/26	1	135.50	0	0.00	133.50	1	339	0.29%
2019/04/23	1	137.00	1	138.00	137.50	0	346	0.00%
2019/04/17	0	0.00	1	142.50	142.50	-1	358	-0.28%
2019/04/15	1	142.00	0	0.00	142.00	1	352	0.28%
2019/04/12	2	142.00	0	0.00	142.00	2	356	0.56%
2019/04/09	1	149.00	0	0.00	148.00	1	358	0.28%
2019/03/18	15	153.00	0	0.00	153.00	15	370	4.04%
2019/03/07	1	157.00	0	0.00	152.50	1	393	0.25%
2019/03/04	1	164.00	1	164.00	165.00	0	403	0.00%
2019/02/20	2	164.75	1	164.00	163.50	1	437	0.23%
2019/02/18	1	160.50	0	0.00	160.00	1	427	0.23%
2019/02/15	0	0.00	1	158.00	158.00	-1	430	-0.23%
2019/02/14	0	0.00	1	159.00	156.50	-1	427	-0.23%
2019/02/12	1	155.50	1	148.50	155.50	0	405	0.00%
2019/01/21	1	145.00	2	145.50	143.50	-1	639	-0.16%
2019/01/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2019/01/14	1	138.50	0	0.00	138.00	1	731	0.14%
2019/01/09	0	0.00	7	143.57	144.00	-7	805	-0.87%
2019/01/08	2	132.00	0	0.00	134.50	2	804	0.25%
2019/01/07	0	0.00	2	134.00	133.00	-2	811	-0.25%
2019/01/04	0	0.00	1	129.00	129.00	-1	826	-0.12%
2019/01/03	4	131.50	0	0.00	130.00	4	850	0.47%
2018/12/27	4	136.75	1	140.00	134.50	3	889	0.34%
2018/12/26	2	137.50	0	0.00	135.50	2	893	0.22%
2018/12/24	0	0.00	1	143.00	143.00	-1	895	-0.11%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/20	2	142.00	0	0.00	141.50	2	893	0.22%
2018/12/12	0	0.00	1	148.00	148.00	-1	887	-0.11%
2018/12/07	1	147.00	1	144.50	150.50	0	886	0.00%
2018/12/06	1	142.00	5	142.00	142.50	-4	891	-0.45%
2018/12/05	2	147.00	0	0.00	149.00	2	888	0.23%
2018/12/04	1	154.00	0	0.00	154.00	1	888	0.11%
2018/12/03	0	0.00	1	158.00	157.00	-1	891	-0.11%
2018/11/30	0	0.00	2	151.00	152.00	-2	884	-0.23%
2018/11/29	3	147.00	4	151.00	147.00	-1	886	-0.11%
2018/11/28	0	0.00	4	153.00	152.50	-4	884	-0.45%
2018/11/27	0	0.00	2	147.50	146.00	-2	889	-0.22%
2018/11/23	2	141.75	1	142.50	140.50	1	933	0.11%
2018/11/22	1	146.00	2	146.75	145.00	-1	959	-0.10%
2018/11/20	3	137.67	0	0.00	137.00	3	997	0.30%
2018/11/19	10	142.95	0	0.00	143.00	10	1,012	0.99%
2018/11/15	0	0.00	1	154.00	154.00	-1	1,045	-0.10%
2018/11/12	1	131.50	1	141.00	142.50	0	1,130	0.00%
2018/11/08	0	0.00	1	158.00	158.00	-1	1,133	-0.09%
2018/11/06	1	157.50	0	0.00	153.50	1	1,122	0.09%
2018/11/02	3	144.00	1	151.50	153.50	2	1,104	0.18%
2018/11/01	9	159.22	10	158.00	152.00	-1	1,059	-0.09%
2018/10/31	11	157.50	10	157.90	157.50	1	997	0.10%
2018/10/18	3	226.33	3	225.17	230.50	0	751	0.00%
2018/10/03	0	0.00	2	227.00	226.00	-2	633	-0.32%
2018/09/13	1	222.00	8	225.50	221.50	-7	707	-0.99%
2018/09/06	1	230.00	1	234.00	234.00	0	687	0.00%
2018/09/04	2	249.00	2	250.50	245.00	0	673	0.00%
2018/08/31	0	0.00	1	257.00	259.50	-1	657	-0.15%
2018/08/28	1	251.00	0	0.00	255.50	1	598	0.17%
2018/08/27	8	249.25	0	0.00	254.00	8	575	1.39%
2018/08/23	1	234.50	1	236.00	231.00	0	509	0.00%
2018/08/22	1	234.00	1	236.00	234.00	0	490	0.00%
2018/07/12	1	243.50	0	0.00	235.50	1	597	0.17%
2018/07/10	1	300.00	0	0.00	301.00	1	575	0.17%
2018/06/08	0	0.00	1	296.50	296.50	-1	511	-0.20%
2018/05/22	0	0.00	1	315.50	317.50	-1	513	-0.19%
2018/05/17	0	0.00	1	315.50	312.50	-1	495	-0.20%
2018/05/14	0	0.00	2	314.75	322.00	-2	511	-0.39%
2018/05/10	0	0.00	1	327.00	325.50	-1	501	-0.20%
2018/05/09	1	321.50	0	0.00	324.00	1	502	0.20%
2018/05/07	1	338.50	0	0.00	337.00	1	481	0.21%
2018/05/04	1	351.00	0	0.00	342.00	1	478	0.21%
2018/05/03	4	364.75	6	354.92	352.00	-2	465	-0.43%
2018/05/02	0	0.00	1	350.00	355.00	-1	434	-0.23%
2018/04/30	8	345.50	5	344.80	352.50	3	418	0.72%
2018/04/27	1	332.50	2	339.75	336.50	-1	400	-0.25%
2018/04/26	4	329.38	4	329.50	335.00	0	365	0.00%
2018/03/07	2	320.00	2	308.00	307.50	0	723	0.00%
2018/01/22	1	283.50	1	289.50	296.50	0	736	0.00%
2018/01/18	1	320.50	0	0.00	318.50	1	711	0.14%
2018/01/12	0	0.00	1	320.00	320.00	-1	675	-0.15%