富邦基因免疫生技 (00897)-日盛-新竹券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▼0.13
漲幅
-1.60%
成交量
1,094張
產業
上市0.00%
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	7.62	0	0.00	7.63	1	2,436	0.04%
2023/03/27	0	0.00	1	7.38	7.38	-1	2,444	-0.04%
2023/03/24	2	7.27	0	0.00	7.27	2	2,435	0.08%
2023/03/23	6	7.29	30	7.28	7.29	-24	2,409	-1.00%
2023/03/22	1	7.49	0	0.00	7.50	1	2,358	0.04%
2023/03/20	50	7.48	0	0.00	7.47	50	2,367	2.11%
2023/03/15	0	0.00	2	7.60	7.62	-2	2,320	-0.09%
2023/03/13	8	7.41	0	0.00	7.42	8	2,243	0.36%
2023/03/10	27	7.52	0	0.00	7.51	27	2,198	1.23%
2023/03/09	5	7.67	0	0.00	7.68	5	2,154	0.23%
2023/03/08	1	7.72	0	0.00	7.73	1	2,122	0.05%
2023/03/06	0	0.00	1	7.85	7.92	-1	2,064	-0.05%
2023/03/03	5	7.79	0	0.00	7.76	5	2,032	0.25%
2023/03/02	9	7.74	0	0.00	7.74	9	2,010	0.45%
2023/02/24	1	7.98	1	8.02	8.03	0	1,904	0.00%
2023/02/22	3	8.05	1	8.06	8.06	2	1,837	0.11%
2023/02/20	0	0.00	1	8.28	8.30	-1	1,775	-0.06%
2023/02/17	2	8.18	0	0.00	8.18	2	1,782	0.11%
2023/02/14	0	0.00	1	8.35	8.30	-1	1,748	-0.06%
2023/02/10	2	8.30	0	0.00	8.29	2	1,707	0.12%
2023/02/01	5	8.52	6	8.53	8.53	-1	1,652	-0.06%
2023/01/30	10	8.64	0	0.00	8.64	10	1,674	0.60%
2023/01/17	0	0.00	1	8.50	8.49	-1	1,683	-0.06%
2023/01/16	0	0.00	1	8.50	8.50	-1	1,686	-0.06%
2023/01/13	0	0.00	1	8.49	8.49	-1	1,697	-0.06%
2023/01/10	0	0.00	1	8.18	8.18	-1	1,729	-0.06%
2022/12/29	0	0.00	2	7.97	7.97	-2	1,820	-0.11%
2022/12/20	1	8.42	1	8.33	8.29	0	1,865	0.00%
2022/12/19	1	8.65	0	0.00	8.64	1	1,844	0.05%
2022/12/16	3	8.72	0	0.00	8.72	3	1,854	0.16%
2022/12/14	0	0.00	1	8.94	8.94	-1	1,841	-0.05%
2022/12/12	1	8.76	10	8.75	8.78	-9	1,839	-0.49%
2022/12/09	0	0.00	1	8.90	8.92	-1	1,844	-0.05%
2022/12/08	2	8.78	1	8.73	8.78	1	1,846	0.05%
2022/11/25	1	9.00	5	9.03	9.00	-4	1,931	-0.21%
2022/11/24	0	0.00	1	9.02	9.01	-1	1,941	-0.05%
2022/11/23	1	9.02	0	0.00	9.03	1	1,947	0.05%
2022/11/21	1	9.15	0	0.00	9.15	1	1,955	0.05%
2022/11/14	0	0.00	1	9.51	9.48	-1	1,997	-0.05%
2022/11/11	0	0.00	61	9.33	9.35	-61	1,998	-3.05%
2022/11/10	1	8.96	0	0.00	8.94	1	2,004	0.05%
2022/11/04	1	9.18	0	0.00	9.18	1	2,029	0.05%
2022/10/28	0	0.00	5	9.15	9.14	-5	2,113	-0.24%
2022/10/18	0.2	9.28	0	0.00	9.27	0.2	2,042	0.01%
2022/10/11	1	8.74	0	0.00	8.75	1	1,961	0.05%
2022/09/28	0	0.00	1	8.88	8.87	-1	2,008	-0.05%
2022/09/27	1	8.78	1	8.80	8.79	0	1,985	0.00%
2022/09/20	1	9.61	0	0.00	9.56	1	2,052	0.05%
2022/09/19	1	9.75	0	0.00	9.72	1	2,080	0.05%
2022/09/15	0	0.00	1	9.85	9.83	-1	2,129	-0.05%
2022/09/14	1	9.75	0	0.00	9.76	1	2,158	0.05%
2022/09/08	0	0.00	1	9.69	9.73	-1	2,197	-0.05%
2022/09/05	1	9.59	0	0.00	9.58	1	2,250	0.04%
2022/09/01	1	9.54	1	9.57	9.57	0	2,288	0.00%
2022/08/31	1	9.66	21	9.65	9.69	-20	2,297	-0.87%
2022/08/29	1	9.66	1	9.70	9.71	0	2,351	0.00%
2022/08/25	20	10.13	0	0.00	10.14	20	2,363	0.85%
2022/08/24	0	0.00	1	9.91	9.90	-1	2,379	-0.04%
2022/08/23	1	9.84	0	0.00	9.81	1	2,405	0.04%
2022/08/22	52	9.96	1	9.93	9.95	51	2,409	2.12%
2022/08/19	1	10.15	0	0.00	10.15	1	2,418	0.04%
2022/08/18	1	10.38	20	10.35	10.34	-19	2,411	-0.79%
2022/08/11	0	0.00	1	10.86	10.86	-1	2,403	-0.04%
2022/08/10	2	10.39	0	0.00	10.36	2	2,408	0.08%
2022/08/05	0	0.00	1	10.60	10.70	-1	2,416	-0.04%
2022/08/04	0	0.00	1	10.45	10.46	-1	2,420	-0.04%
2022/08/03	0	0.00	1	10.05	10.06	-1	2,421	-0.04%
2022/08/02	2	9.91	0	0.00	9.89	2	2,444	0.08%
2022/08/01	1.5	10.06	1	10.05	10.05	0.5	2,467	0.02%
2022/07/25	1	10.15	0	0.00	10.14	1	2,523	0.04%
2022/07/22	1	10.50	0	0.00	10.48	1	2,522	0.04%
2022/07/21	0	0.00	5	10.47	10.49	-5	2,528	-0.20%
2022/07/20	0	0.00	2	10.36	10.33	-2	2,525	-0.08%
2022/07/19	1	9.98	0	0.00	9.95	1	2,512	0.04%
2022/07/18	0	0.00	1	10.14	10.16	-1	2,527	-0.04%
2022/07/15	1.3	10.01	0	0.00	10.00	1.3	2,539	0.05%
2022/07/11	1	10.30	0	0.00	10.30	1	2,570	0.04%
2022/07/08	0	0.00	1	10.28	10.28	-1	2,561	-0.04%
2022/07/06	0	0.00	1	9.96	9.95	-1	2,553	-0.04%
2022/07/01	1	9.05	0	0.00	9.03	1	2,527	0.04%
2022/06/30	1	9.15	0	0.00	9.14	1	2,525	0.04%
2022/06/27	0	0.00	8	9.46	9.44	-8	2,518	-0.32%
2022/06/24	0	0.00	2	9.25	9.33	-2	2,500	-0.08%
2022/06/23	0	0.00	1	8.82	8.85	-1	2,471	-0.04%
2022/06/14	1	8.09	1	8.12	8.13	0	2,502	0.00%
2022/06/13	0	0.00	2	8.36	8.35	-2	2,470	-0.08%
2022/06/10	1	8.82	0	0.00	8.82	1	2,455	0.04%
2022/06/08	0	0.00	2	8.98	9.02	-2	2,430	-0.08%
2022/06/07	2	8.76	0	0.00	8.76	2	2,427	0.08%
2022/06/01	1	8.90	0	0.00	8.89	1	2,449	0.04%
2022/05/30	0	0.00	1	9.10	9.13	-1	2,467	-0.04%
2022/05/26	1	9.00	0	0.00	8.98	1	2,470	0.04%
2022/05/25	1	9.00	1	9.04	9.04	0	2,543	0.00%
2022/05/24	1	9.10	0	0.00	9.12	1	2,625	0.04%
2022/05/23	0	0.00	1	9.26	9.25	-1	2,633	-0.04%
2022/05/19	1	8.93	0	0.00	8.96	1	2,718	0.04%
2022/05/16	0	0.00	20	9.01	9.01	-20	2,756	-0.73%
2022/05/13	20	8.75	1	8.73	8.74	19	2,746	0.69%
2022/05/12	2	8.56	0	0.00	8.47	2	2,734	0.07%
2022/05/11	2	8.97	1	8.95	8.98	1	2,745	0.04%
2022/05/10	2	8.78	0	0.00	8.79	2	2,758	0.07%
2022/05/09	2	9.14	0	0.00	9.14	2	2,754	0.07%
2022/05/06	1	9.41	1	9.48	9.47	0	2,754	0.00%
2022/05/05	0	0.00	1	9.71	9.76	-1	2,759	-0.04%
2022/05/04	1	9.60	0	0.00	9.60	1	2,780	0.04%
2022/04/29	0	0.00	1	9.57	9.52	-1	2,911	-0.03%
2022/04/27	1	9.59	0	0.00	9.56	1	3,035	0.03%
2022/04/26	0	0.00	1	9.92	9.89	-1	3,170	-0.03%
2022/04/25	1	9.83	0	0.00	9.78	1	3,217	0.03%
2022/04/22	1	9.92	1	9.96	9.96	0	3,244	0.00%
2022/04/20	1	10.17	0	0.00	10.17	1	3,349	0.03%
2022/04/15	1	10.46	0	0.00	10.47	1	3,449	0.03%
2022/04/14	0	0.00	1	10.60	10.61	-1	3,536	-0.03%
2022/04/12	1	10.46	0	0.00	10.46	1	3,806	0.03%
2022/04/11	1	10.65	0	0.00	10.61	1	3,835	0.03%
2022/04/06	0	0.00	1	10.66	10.68	-1	3,844	-0.03%
2022/04/01	1	10.55	0	0.00	10.57	1	3,863	0.03%
2022/03/30	0	0.00	1	10.75	10.71	-1	3,892	-0.03%
2022/03/28	1	10.40	0	0.00	10.39	1	3,889	0.03%
2022/03/25	0	0.00	4	10.60	10.59	-4	3,914	-0.10%
2022/03/23	0	0.00	1	10.65	10.68	-1	3,991	-0.03%
2022/03/21	1	10.60	6	10.62	10.59	-5	4,016	-0.12%
2022/03/17	2	10.08	1	10.14	10.16	1	4,020	0.02%
2022/03/16	13	9.67	24	9.68	9.68	-11	3,973	-0.28%
2022/03/15	1	9.57	0	0.00	9.60	1	4,006	0.02%
2022/03/14	1	9.80	0	0.00	9.76	1	4,048	0.02%
2022/03/10	0	0.00	2	9.98	9.94	-2	4,255	-0.05%
2022/03/09	0	0.00	4	9.61	9.61	-4	4,282	-0.09%
2022/03/08	1	9.50	21	9.51	9.50	-20	4,356	-0.46%
2022/03/07	1	9.53	7	9.51	9.57	-6	4,360	-0.14%
2022/03/04	2	9.88	0	0.00	9.91	2	4,364	0.05%
2022/03/03	0	0.00	1	10.24	10.25	-1	4,430	-0.02%
2022/03/02	0	0.00	1	10.25	10.26	-1	4,508	-0.02%
2022/03/01	1	10.34	1	10.35	10.35	0	4,607	0.00%
2022/02/24	3	9.68	1	9.65	9.57	2	4,727	0.04%
2022/02/22	7	10.00	6	9.93	9.95	1	4,685	0.02%
2022/02/18	3	10.28	1	10.33	10.33	2	4,640	0.04%
2022/02/15	0	0.00	10	10.32	10.33	-10	4,653	-0.21%
2022/02/11	4	10.59	10	10.55	10.52	-6	4,713	-0.13%
2022/02/10	0	0.00	21	10.81	10.82	-21	4,695	-0.45%
2022/02/08	0	0.00	1	10.64	10.71	-1	4,773	-0.02%
2022/02/07	0	0.00	1	10.43	10.54	-1	4,821	-0.02%
2022/01/25	1	10.29	0	0.00	10.29	1	4,830	0.02%
2022/01/24	1	10.31	0.3	10.31	10.31	0.8	4,744	0.02%
2022/01/21	3	10.45	1	10.46	10.41	2	4,727	0.04%
2022/01/20	1	10.50	75	10.50	10.57	-74	4,725	-1.57%
2022/01/19	14	10.66	37.3	10.69	10.59	-23.3	4,639	-0.50%
2022/01/18	5	11.14	0	0.00	11.13	5	4,501	0.11%
2022/01/14	9	11.18	0.3	11.18	11.15	8.8	4,440	0.20%
2022/01/13	7	11.66	11	11.65	11.63	-4	4,363	-0.09%
2022/01/12	1	11.84	1	11.84	11.86	0	4,345	0.00%
2022/01/11	1	11.70	30	11.70	11.71	-29	4,334	-0.67%
2022/01/10	1	11.67	10	11.69	11.74	-9	4,300	-0.21%
2022/01/07	6	11.79	23	11.77	11.76	-17	4,265	-0.40%
2022/01/06	18	11.92	30	11.90	11.90	-12	4,200	-0.29%
2022/01/05	6	12.55	2	12.58	12.58	4	4,070	0.10%
2022/01/04	1	12.95	1	12.94	12.95	0	4,007	0.00%
2022/01/03	4	13.01	0	0.00	13.02	4	4,005	0.10%
2021/12/30	1	12.97	0	0.00	13.01	1	4,103	0.02%
2021/12/29	1	13.03	0	0.00	13.05	1	4,112	0.02%
2021/12/28	4	13.18	0	0.00	13.12	4	4,227	0.09%
2021/12/27	0	0.00	6	13.35	13.34	-6	4,577	-0.13%
2021/12/24	0	0.00	2	13.36	13.35	-2	4,604	-0.04%
2021/12/23	20	13.40	1	13.41	13.40	19	4,640	0.41%
2021/12/22	3	13.45	11	13.44	13.43	-8	4,682	-0.17%
2021/12/20	1	13.56	6	13.51	13.54	-5	4,737	-0.11%
2021/12/17	2	13.20	0	0.00	13.20	2	4,709	0.04%
2021/12/16	0	0.00	4	13.40	13.42	-4	4,739	-0.08%
2021/12/14	0	0.00	1	13.13	13.13	-1	4,787	-0.02%
2021/12/13	0	0.00	6	13.05	13.05	-6	4,830	-0.12%
2021/12/10	0	0.00	1	13.23	13.20	-1	4,857	-0.02%
2021/12/08	1	13.32	1	13.34	13.35	0	4,924	0.00%
2021/12/07	8	12.72	8	12.71	12.77	0	4,915	0.00%
2021/12/06	4	13.12	1	13.15	13.14	3	4,813	0.06%
2021/12/03	2	13.50	0	0.00	13.55	2	4,750	0.04%
2021/12/02	5	13.56	0	0.00	13.52	5	4,744	0.11%
2021/11/30	1	13.92	0	0.00	13.91	1	4,717	0.02%
2021/11/29	7	14.03	6	14.05	14.04	1	4,740	0.02%
2021/11/26	3	13.67	1	13.70	13.69	2	4,657	0.04%
2021/11/25	4	13.74	0	0.00	13.74	4	4,595	0.09%
2021/11/24	26	13.73	0	0.00	13.70	26	4,501	0.58%
2021/11/23	16	13.94	1.5	13.92	13.92	14.5	4,385	0.33%
2021/11/22	5	14.10	0	0.00	14.10	5	4,299	0.12%
2021/11/19	17	14.10	3	14.08	14.10	14	4,338	0.32%
2021/11/18	15	14.13	0.8	14.17	14.15	14.3	4,346	0.33%
2021/11/16	15	14.14	3	14.13	14.15	12	4,425	0.27%
2021/11/12	2	14.21	0	0.00	14.20	2	4,522	0.04%
2021/11/11	13	14.19	11	14.20	14.18	2	4,573	0.04%
2021/11/10	5	14.31	2	14.30	14.30	3	4,591	0.07%
2021/11/09	7	14.49	3	14.55	14.51	4	4,602	0.09%
2021/11/08	6	14.52	0	0.00	14.50	6	4,658	0.13%
2021/11/05	0	0.00	1	14.91	14.88	-1	4,567	-0.02%
2021/11/04	1	15.00	20	15.02	15.01	-19	4,600	-0.41%
2021/11/03	0	0.00	4	14.93	14.93	-4	4,549	-0.09%
2021/11/02	0	0.00	17	14.73	14.75	-17	4,593	-0.37%
2021/11/01	0	0.00	3	14.60	14.62	-3	4,651	-0.06%
2021/10/29	0	0.00	17.8	14.69	14.66	-17.8	4,803	-0.37%
2021/10/28	7	14.49	0	0.00	14.46	7	4,888	0.14%
2021/10/26	1	14.69	4.2	14.70	14.70	-3.2	5,133	-0.06%
2021/10/25	0	0.00	6	14.55	14.52	-6	5,341	-0.11%
2021/10/22	0	0.00	3.2	14.60	14.60	-3.2	5,576	-0.06%
2021/10/20	5	14.45	40	14.46	14.45	-35	6,073	-0.58%
2021/10/19	10	14.32	4	14.34	14.30	6	6,351	0.09%
2021/10/18	1	14.32	0	0.00	14.30	1	6,760	0.01%
2021/10/15	1	14.47	1.2	14.50	14.50	-0.2	7,240	0.00%
2021/10/14	0	0.00	11.3	14.26	14.28	-11.3	7,672	-0.15%
2021/10/13	0	0.00	16.3	14.10	14.10	-16.3	8,376	-0.19%
2021/10/12	7	14.00	53	13.99	13.99	-46	9,039	-0.51%
2021/10/07	21	14.04	18	14.04	14.06	3	11,564	0.03%
2021/10/06	20	14.22	2	14.23	14.17	18	12,655	0.14%
2021/10/05	27	14.11	15	14.20	14.19	12	17,247	0.07%
2021/10/04	45	14.59	40	14.67	14.50	5	24,978	0.02%