台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    453.5
  • 漲跌
    ▼22.5
  • 漲幅
    -4.73%
  • 成交量
    61,627
  • 產業
    上市 半導體類股
  • 8190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日盛-新竹券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/07/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦未來車 -0.20%-0.80-0.83232012.612.6012.6
中信綠能及電動車 -0.48%-0.60-0.61010012.612.6012.5
富邦基因免疫生技 -0.22%0001109.19.109
晶呈科技 -4.31%-5.50-5.5110127.5127.50122
惠特 1.26%1.501.5-101119.50119.5118
元大台灣50 -0.65%-22.90.6-23.5183112112.8112.8112.8111.6
富邦科技 2.61%2.42.4001191.890.69390.1
元大高股息 -0.63%-376.4-43.41932162327.12727.326.8
富邦台50 -1.35%-11.50-11.51313065.365.3064.5
元大台灣50正2 3.77%79.59.170.4-1842295.99496.392.4
元大台灣50反1 -0.40%-11.12.7-13.8-3431124556.26.16.26.2
元大滬深300正2 0.93%3.51.52-8111920.12020.219.9
期元大S&P石油 0.00%000-1801820.9020.920.9
群益深証中小 0.90%0.200.2-10117.8017.817.6
元大S&P500 -0.22%-0.10-0.111034.534.5034.4
元大S&P500反1 0.01%000182687.97.97.97.9
FH香港正2 -2.09%-40-41111017.717.7017.3
國泰中國A50正2 -1.86%-0.70-0.71103737036.3
國泰臺灣加權正2 -1.18%-40-444084.884.8083.8
國泰臺灣加權反1 -0.20%-1.90-1.9-13801387077
富邦恒生國企正2 -0.88%-0.20-0.212111.91211.911.8
國泰美國道瓊反1 0.04%0.100.1182688.88.88.88.8
富邦NASDAQ正2 1.23%4.904.9-70757.6057.656.9
富邦NASDAQ反1 0.14%1.1-0.31.394112186.66.66.66.6
期元大S&P原油反1 -0.29%-1.9-0.3-1.6818437.77.77.67.7
富邦臺灣加權反1 -0.92%-0.30-0.3-8083.803.83.8
元大美債20年 0.54%2.402.41313034.334.3034.5
元大美債20正2 0.27%00011014.914.9014.9
富邦公司治理 -0.70%-0.60-0.633029.129.1028.9
國泰股利精選30 -0.08%00022023.623.6023.5
中信中國50正2 -1.30%-0.2-0.2001115.415.515.315.3
統一FANG+ -1.03%-0.40-0.411035.935.9035.5
國泰費城半導體 -0.22%-0.30.1-0.467121.921.92221.8
元大臺灣ESG永續 -1.27%-1.90-1.955029.629.6029.2
國泰永續高股息 -0.38%-7.60-7.6121121016.516.5016.4
國泰台灣5G+ -1.40%-11.9-5.8-6.232623013.713.813.613.6
中信中國高股息 -0.33%-0.30-0.366013.513.5013.5
富邦越南 -0.29%-10-12525013.713.7013.7
永豐台灣ESG -2.25%-0.60-0.622012.912.9012.6
中信關鍵半導體 -1.95%-4.6-0.1-4.51921211.211.211.111
富邦台灣半導體 -0.89%-1.9-1.90-6132010.610.710.510.5
國泰智能電動車 -0.23%-1.5-0.8-0.721513012.412.412.312.3
富邦特選高股息30 0.18%0.81-0.219381911.711.711.811.7
永豐智能車供應鏈 -0.26%-0.10-0.122011.411.4011.3
中信電池及儲能 -0.25%-0.20.1-0.347313.913.913.913.9
富邦元宇宙 0.24%1.4-0.11.5-591609.69.79.69.6
FT臺灣Smart -0.12%000-1018.408.48.4
台泥 -0.42%-4.1-0.8-3.3-2222440.240.640.240.4
亞泥 0.23%0.900.999044.144.1044.2
信大 0.00%000-20219.7019.719.7
卜蜂 0.13%0.10.1001179.979.879.979.9
統一 -0.59%-0.80-0.8-20267.5067.567.9
福壽 0.99%0.200.2-10120.2020.220
聯華 -0.55%-0.30-0.31105555054.7
聯華食 -0.17%-0.60-0.6-40487.3087.387.4
宏亞 -1.53%-0.9-0.9002227.72827.526.8
台塑 0.92%303-3031090109108
南亞 -0.03%-0.10-0.1-40482.7082.782.7
台聚 -1.25%-0.30-0.31102424023.7
亞聚 -0.73%-10-155027.327.3027.1
聯成 -0.55%-0.50.3-0.856115.215.215.515
中石化 -0.29%-0.2-0.40.3-3369.29.39.29.1
東陽 -0.03%-0.10.2-0.336246.746.746.846.6
台化 1.07%0.800.8-10174.5074.573.7
廣華-KY -3.08%-3.5-1.6-1.912156.957.455.855.5
昭輝 -3.22%-2.6-1.2-1.412139.64038.838.6
遠東新 0.40%0.30.3002231.331.331.431.2
宏洲 -1.03%-0.10-0.1-1019.809.89.9
年興 -1.33%-2.40-2.488023.123.1022.8
聚陽 0.36%1012201391390139.5
東元 -3.18%-16.20-16.2171703030029.1
中興電 0.74%67.963.94-1215116455.655.455.855.5
亞力 1.09%0.71.1-0.412129.929.530.629.1
利奇 0.47%0.200.2-20221.4021.421.3
堤維西 -0.42%-1.9-1.8-0.13161327.927.927.827.9
耿鼎 1.56%6.46.9-0.51222118.618.518.818
日馳  00000044.944.9044
鑽全 -2.60%-1.20-1.211044.244.2043
車王電 2.36%2.62.6002255.254.555.854.5
巨庭 -3.92%-4.3-3-1.314327.127.526.626.3
中砂 2.08%103.2106.3-3.103534141.6140.1143.2137
倉佑 1.77%1.61.10.5-13422.722.522.822.3
聲寶 -0.61%-8.90-8.9-500502902929.2
華新 1.09%40.214.325.9-485710535.23535.234.7
華榮 7.35%1.301.3-1011701715.8
大亞 -3.68%-3.8-3.8004425.826.325.325.2
宏泰 1.74%1.501.4-12420.920.820.920.2
億泰 2.73%0.200.2-1018.108.17.8
葡萄王 0.38%0.500.5110130.5130.50131
東鹼 1.82%5.7-1.77.5-52745.145.844.943.5
和益 0.66%0.100.1-10122.9022.922.7
永光 -3.11%-1.2-0.5-0.712119.319.41918.7
長興  0000003333032.2
中纖 -0.66%-0.10-0.11107.67.607.5
三晃 3.13%0.500.5-1011601615.5
台肥 -0.29%-1.1-1.30.2-42662.56362.462.3
中碳  0000001161160115
永記 0.48%6.206.2-1801871.4071.471.1
寶齡富錦 0.12%3.319-15.7-81523119.5118.8120122
勝一 -2.43%-17.50-17.55501441440140.5
和康生 -4.08%-3.8-0.6-3.202146.246.445.843.2
光洋科 2.90%1.201.2-10139.7039.738.5
美時 0.17%2.56.5-4.12108144.9144.5145.3142.5
台玻 2.46%0.90.40.4-11217.31717.517.1
潤隆 0.00%000-1501565.9065.965.9
華紙 -5.79%-10-111018.218.2017.1
中鋼 -0.78%-0.40-0.412028.928.928.828.7
東和鋼鐵 0.70%0.400.4-10150.2050.249.9
燁興 -8.13%-10-111012.312.3011.3
中鴻 0.37%0.20.10.1-11226.726.726.826.6
美亞 -0.49%-0.20-0.222020.520.5020.4
燁輝 0.27%0.300.3-70716.1016.116.1
志聯 1.14%606-3003017.3017.317.2
大成鋼 -0.14%-0.7-2.51.7-6101633.533.633.433.1
彰源 2.28%2.602.6-50522.8022.822.3
新光鋼 -0.39%-0.20-0.21103838037.9
佳大 6.29%2.902.9-30315.1015.114.2
允強 2.25%606-1001026.7026.726.1
海光 -2.76%-160-163030019.319.3018.8
上銀 0.00%000-2022280228228
運錩 1.00%6.106.1-3003020.3020.320.1
建大 -0.24%-0.71.3-1.968233.333.233.832.9
南帝 3.18%2.702.7-20242.5042.541.2
裕隆 0.40%0.92.3-1.435245.244.94644.4
三陽工業 0.37%0.30.3002233.733.733.833
長榮鋼 1.34%0.800.8-10159.7059.758.9
IKKA-KY 0.00%000-20296.3096.396.3
麗正 -1.42%-18.9-18.900818116.416.516.315.8
聯電 -0.49%-7.7-5.6-2.1240383939.13938.1
全友 -1.70%-0.30-0.311014.714.7014.5
台達電 -0.06%-10-1-707221.40221.4221.5
金寶 -1.89%-5.5-2.8-2.61224121212.111.911.9
華通 -1.20%-1.5-0.2-1.323141.641.741.541
台揚 -4.00%-8.30-8.344051.851.8049.8
楠梓電 0.18%0.200.2-50528.4028.428.4
鴻海 1.58%85.127.657.4-282150107.6106.7108106
仁寶 0.00%000-50522.4022.422.4
國巨 6.00%18018001300297.5300282
廣宇 -3.97%-4.3-4.40.1-12335.73734.834.7
台積電 -1.85%-603.7-324-279.7297142460.3463.1455.4453.5
旺宏 -4.15%-310.1-31.221221343434.132.5
光罩 -2.06%-43.27.7-50.920301069.769.570.367
台亞 -4.05%-25.40-25.41315141.741.741.739.9
茂矽 2.25%0.800.8-10135.5035.534.7
華邦電 -1.59%-56.43.8-60.3861718520.820.820.820.1
智邦 -1.98%-39.10-39.1990219.3219.30215
聯強 -1.14%-1.20-1.222052.552.5051.9
順德 5.77%93.5093.5-13013124.70124.7117.5
佳世達 1.96%1.701.7-30328.9028.928.3
宏碁 -1.87%-2.40-2.466021.421.4021
鴻準 0.00%0001104747047
敬鵬 1.43%1.601.6-3042828.82827.6
華碩 -0.63%-2-20011310.6311.5309.5309.5
矽統 0.70%3.3-0.33.6-2412518.518.818.518.3
燿華 -5.76%-1.90-1.922016.516.5015.6
金像電 -2.25%-16.3-16.300101072.573.371.768.5
大同 -1.52%-2.50-2.55503333032.5
凱美 2.84%2.702.7-20247.5047.546.2
技嘉 -1.14%-4.70-4.755082.482.4081.5
微星  0000001050105105
瑞昱 3.25%11.511.50011354.3348.5360347
廣達 0.04%0.7-0.31-15102579.479.479.479.3
台光電  0000001821820173.5
群光 0.00%00011074.174.1074.1
威盛 -1.41%-162.2-18.212231149.449.449.647.9
億光  00000039.839.8039.3
凌陽 -0.41%-4.7-10.55.8-2020402929.428.828.6
漢唐  0000001421420142
國碩 -0.12%00002220.920.920.920.7
南亞科 0.72%0.40.4001148.848.64948.3
友達 -3.42%-25.5-1.9-23.64448415.615.615.115.1
中華電 0.07%0.50.10.4-516124.1124124.1124
圓剛 -5.72%-24-8.5-15.51020102121.320.419.7
仲琦 1.71%0.600.6-20217.6017.617.3
鼎元 0.00%000-1001017.5017.517.5
興勤 3.93%49.5049.5-100101260126121
偉詮電 8.86%4.74.7001152.750.35550.3
超豐 0.00%00001162.662.662.662.3
新美齊 0.00%00011011.311.3011.3
京元電子 0.00%000-50539.9039.939.9
聯發科 0.82%57.432.225.201011635.6634637.2612
全新 2.75%1.901.900169.2716967.1
盟立 -0.39%-0.1-0.1001138.93938.938.4
可成  000000162.9162.6164162
鉅祥 -1.32%-5.6-5.60010104242.241.741
強茂 -3.17%-17.3-10.7-6.629760.561.259.757.9
連宇 0.56%0.80.8006625.525.425.625.9
百容 0.00%000-20226.8026.826.8
希華 0.46%0.300.3-2023303332.8
兆赫 1.84%0.600.6-20216.3016.316
一詮 9.64%2.702.7-1012802825.3
瑞軒 0.42%00011011.911.9012
吉祥全 5.68%0.800.8-10113.2013.212.5
華新科 -2.11%-1.8-1.8001185.486.384.582.7
怡利電 4.34%15.1015.1-50569.6069.666.6
宏達電 -0.22%-11.5-13.52.1-267810450.450.550.350.2
興富發 -0.49%-0.60-0.633044.244.2044
皇昌 1.82%0.400.43308.38.308.4
益航 1.80%0.30.20.2-1129.29.19.29.1
長榮 2.34%314.5314.50016116183.682.684.679.8
裕民 0.51%0.60.6023139.138.939.538.9
陽明 1.43%673.463.6-22365880.780.680.777.8
華航 -0.77%-2.20.9-3.11013322.422.322.622
中航 5.21%11011-50542.2042.240
萬海 5.28%546.7465.381.4-97989116.4113.3119.1111
台航 -1.97%-0.5-0.5001127.928.227.627.1
長榮航 -1.04%-88.6-91.22.6-327427730.83130.629.8
台灣高鐵 0.72%0.200.2-10127.8027.827.6
漢翔 0.91%0.900.9-30332.8032.832.6
台驊投控 -2.69%-8.90-8.934082.98382.380.8
慧洋-KY 0.67%8.1-8.116.2-7111964.164.663.861.8
宅配通 5.12%5.305.3-20251.8051.849.1
夏都 -0.32%-0.20-0.222031.731.7031.6
美食-KY -2.12%-4.50-4.5-202106.30106.3108.5
王品 3.16%7.507.5-202118.80118.8115
六角 -2.25%-4.20-4.222093.593.5091.4
易飛網 0.59%14.2014.2-7007034.3034.334.1
富野 -10.81%-150-1555027.827.8024.8
八方雲集 -5.06%-8.50-8.51101681680159.5
臺企銀 0.71%4.40.24.3-5055511.411.411.411.3
聯邦銀 -0.49%-0.30-0.3-40415.3015.315.4
統一證 -1.62%-0.30-0.311018.618.6018.3
華南金 0.07%0.100.1-12322.522.522.522.4
富邦金 -0.85%-3.5-0.2-3.367158.858.858.658.3
國泰金 -0.81%-2.40-2.456050.150.15149.7
國泰特 0.00%000-20262.5062.562.5
開發金 0.70%13-0.613.6-874112814.514.514.514.3
玉山金 0.06%0.20.20.1-931329.129.129.129.1
元大金 -0.46%-2.7-1.2-1.513301719.719.719.619.6
兆豐金 0.07%1.8-0.22.1-7717835.335.535.335.3
台新金 -1.03%-1.50-1.599016.216.2016
新光金 0.29%0.71-0.2829218.68.58.68.5
國票金 -0.47%-0.2-0.20-21314.114.314.114.1
永豐金 -0.11%-0.20-0.2-1311416.616.716.616.7
中信金 -0.12%-1.6-0.7-0.9-35215624.624.624.624.6
第一金 -0.34%-2.2-0.6-1.7-2152625.725.825.725.8
統一超 0.00%000-200202730273273
潤泰全 0.56%50.84.2-1021273.973.573.973.5
淘帝-KY 8.09%1.101.1-10113.6013.612.5
凱羿-KY 8.44%8.78.7003334.432.935.833.1
健和興 -0.92%-5.2-0.6-4.748470.97170.869.8
神基 0.16%1.9-0.22-2812939.84039.839.8
晶豪科 -1.53%-272.718.8-291.5228236875.575.477.774.1
大立光 -2.59%-450-451101,7351,73501,690
華立 1.30%4.22.12.1-22480.980.281.380.2
今皓 -0.14%00022017.617.6017.6
嘉晶 4.05%29.89.320.6-44981.880.282.578.4
奇鋐 2.66%64.43.860.6-2252789.588.989.786.9
亞光 1.76%12.22.39.9-931257.857.25856.9
威強電 2.99%4.21.92.3-12346.946.347.345
信邦  0000002400240236
禾伸堂 -1.33%-1.30-1.311097.697.6096.3
增你強 0.00%00001132.332.332.332.1
零壹 -1.18%-2.30.3-2.645138.338.238.637.6
德律 -1.03%-0.60-0.611058.358.3057.7
威健 -0.49%-1.3-2.10.8-461026.526.826.426.2
聯詠 1.87%78.230.947.3-31014299297.2300.3288.5
智原 -1.01%-20.1-3918.9-2811180.4183.2178.3172
文曄 -2.02%-1.3-1.3001164.46563.763.7
欣興 1.53%96.984.412.6-24042151.3150.2152.3146
全台 1.20%1.201.2-50520.9020.920.6
揚智 1.80%3.603.6-90922.2022.221.8
晶技 0.00%02.4-2.447388.488.28987.6
健鼎 -3.69%-40-4110108.5108.50104.5
台灣大 -0.23%-10-1-404108.80108.8109
總太 -1.92%-0.50-0.511026.126.1025.6
建漢 -3.17%-6-0.9-5.14732727.126.825.9
僑威 -1.64%-0.50-0.511030.530.5030
網龍 -3.60%-1.7-1.7001145.946.745.144.2
艾訊 2.76%1.701.7-10161.7061.760
日電貿 0.00%00011048.648.6048.6
穩懋 2.06%31.5-0.832.3-628191191.3190.9185.5
笙泉 -5.04%-3.70-3.722036.736.7034.9
弘塑 0.18%0.400.4110216.6216.60217
晶宏 -2.68%-7-70022130.5132.3128.8123.5
正達 -3.13%-0.60-0.611017.617.6017
亞信 4.17%35.54.830.7-527121.6119.8122.1116
景碩 -3.20%-47.5-28.1-19.52118135136.5133130
佰研  0000003903936.7
順達 0.87%1.22.1-0.912168.76870.167.1
茂訊 -1.43%-0.60-0.611042.142.1041.5
優群  00000068.668.6065.9
原相 4.29%24.311.113.2-33694.59295.791.3
金麗科 -2.19%-54.5-9.3-45.3484311311.8309.5300.5
緯創 -0.47%-10-188026.526.5026.4
光環 3.40%0.700.700122.122.82221.2
虹冠電  00000051.9051.949.3
威剛 3.89%2.302.3-10159.1059.156.8
欣銓 -2.48%-6.10-6.177035.435.4034.6
台星科 -2.17%-10-11104646045
昇貿 6.10%6.46.4002252.550.954.150.9
尼克森 2.68%1.501.5-1015605654.5
泰碩 -4.47%-7.70-7.755034.734.7033.2
麗清 -1.73%-0.50-0.511028.928.9028.4
精材 1.83%29.52.427.1-11213124.3123.3124.5122
漢科 1.23%2.92.50.4-33640.139.540.340.2
京鼎 0.43%1.50.80.8-112172.5172172.8172
譁裕 -1.67%-50-5202001515014.7
創意 -1.37%-13519.6-154.619223447.9447.1453.7439
致振 2.86%1.401.4-20224.5024.523.8
安勤 0.00%00011058.858.8058.8
群創 0.05%1.34.3-31972333611.611.611.711.6
力致 3.12%132.50.2132.3-7137457.557.457.555.6
崧騰 2.82%2.902.9-20251.5051.550
昇達科 1.65%2.52.50011151.8150.5153140
陽程  00000024.1024.122.7
揚明光 -2.58%-52.6-1.1-51.52829170.270.269.168.4
位速 -2.18%-4.20-4.255038.638.6037.8
矽瑪 -4.22%-3.60-3.633028.828.8027.6
華盈 -0.70%-0.20-0.222014.214.2014.1
凡甲 3.33%4.54.50011135.3133137.5133
力旺 -0.41%-16.6-54.6380341,005.91,016.2998960
台勝科  0000001690169164
嘉澤 0.00%0001106106100610
晶彩科 -1.66%-20-255024.124.1023.7
曜越 -4.40%-1.10-1.11102525023.9
敦泰 2.76%9.49.400448583.886.281.9
同致 -1.00%-1.5-1.50011150.8151.5150144
禾瑞亞 -1.43%-4.80-4.855067.267.2066.2
神準 0.44%1.5-45.5-112168.8171.5167.5162
聯合再生 0.92%4.17.6-3.58201222.422.122.821.7
友威科 0.95%0.500.5-10152.5052.552
辛耘 2.50%3.43.400226867.168.867.1
閎康 1.88%220011106.5105.5107.5104
瑞鼎 0.50%3.4-0.13.5012342.5342.6342.5339
智易 -6.09%-70-71101151150108
宏致 -0.29%-0.10-0.11103434033.9
洋華 2.31%1.901.9-30328.1028.127.5
光頡 2.65%14.85.69.2-46105655.456.354
達邁 -1.28%-0.50-0.51104343042.5
健策 5.52%54.554.50033329.1320338.2315
世芯-KY 1.80%107.628.679-269663.4660.6665.3639
鑫科 5.69%3.303.3-2022902927.4
TPK-KY -0.46%-0.20-0.211032.532.5032.4
德微 3.04%67.545.721.8-2810222.4219.2224.9214
家登 3.37%61.56.854.7-819202.7196.5203.3196.5
亞太電 1.23%0.100.1-1017.307.37.2
湧德 -0.85%-2.3-0.9-1.437438.538.638.438.2
大眾控 6.43%16.87.88.9-33643.441.744.341.3
大聯大 -0.19%-0.10-0.11105454053.9
合勤控 -4.57%-2.30-2.322025.225.2024
神達 -0.84%-0.50-0.52202727026.8
漢磊 -3.43%-185.811.3-197.1265023108.5108.3108.8101
上緯投控 0.42%2-35-224118119117.5115
日月光投控 -0.11%-0.41.2-1.645175.174.976.174.5
永崴投控 -2.46%-0.80-0.811030.530.5029.8
富采 -2.83%-19.51.3-20.81214149.249.250.447.6
健喬 0.08%0.31-0.8310731.831.831.931.5
明基醫 -2.01%-28.9-29.30.4-1192071.972.771.270.8
晟德 -0.36%-12.50-12.56060058.358.3058.1
中天 0.06%0.10.1004454.754.754.754.7
健亞 -0.64%-0.8-0.4-0.4-41525.225.525.125.2
亞諾法 -2.38%-2.6-2.6003337.237.636.736.5
麗豐-KY -0.52%-10-1110190.5190.50189.5
馬光-KY 0.11%00011044.244.2044.3
國光生 2.65%102.57.5-551037.737.437.936.4
全宇生技-KY 0.56%0.800.8-30344.5044.544.3
太景*-KY 2.39%2.70.42.3-52716.21616.215.8
智擎 -1.75%-44.22.6-46.8-263298786.287.188.9
醣聯 -1.38%-3.50-3.51010025.425.4025
瑞基  0000008585084.2
利勤 -3.92%-4.2-4.2004426.827.326.226.1
瑞智 0.91%24.7024.7-162016216.7016.716.6
全球傳動 -0.70%-0.6-0.5-0.1-11242.843.242.642.7
晟田 0.20%0001102525025.1
氣立 -0.53%-0.30-0.311056.356.3056
台灣精銳 0.00%000-1012090209209
美琪瑪 3.34%2827.10.9176119.7117.6122.1118.5
永昕 -0.26%-0.10-0.111038.438.4038.3
泰博 1.73%3.33.30011188.3186.7190186.5
康普 -2.19%-5.5-5.50022125.6127124.3120.5
合一 2.62%22.513.78.9-235171.7168.9173.4169
台耀 4.92%2.502.5-10149.8049.847.3
三福化 4.56%21021-303153.50153.5146.5
勤凱 1.57%0.900.9-10157.5057.556.6
正文 2.28%32.90.432.5-4485227.827.827.827.1
前鼎 -0.31%-0.10-0.11103232031.9
致伸 0.49%0.30.3001160.760.560.860.3
新唐 -0.63%-15.611.1-26.813207125124.6126.1122.5
泰鼎-KY 3.30%4.44.4002266.765.667.865.6
燦星網 -0.43%-0.70-0.777023.423.4023.3
新盛力 -0.54%-10.210.3-20.55494338.538.438.635
太極 2.76%8.708.7-1001031.3031.330.5
和碩 -0.78%-1.8-0.5-1.334157.457.55757.1
牧東 1.66%4.404.41010026.626.6027
凌通 -3.16%-1.8-1.8001156.957.85655
緯軟  00000074.674.6072.3
臻鼎-KY -2.04%-27.90-27.91414097.897.8095.8
誠美材 -1.85%-3.9-0.1-3.9212219.79.79.69.5
天鈺 3.45%94.54.5-112130.5127.5132127.5
十銓 0.00%000-10126.2026.226.2
立積 -2.57%-4-40011155.5157.5153.5142.5
華星光 0.48%0.900.968223.423.423.423.5
環宇-KY -1.78%-9.20-9.21616032.432.4031.8
乙盛-KY 4.88%66002261.5606359.9
智晶 -4.84%-60-62206262059
虹堡 7.76%255.52253.4-5345757.757.357.853
祥碩  0000001,0801,08001,035
界霖 -0.60%-2.71.5-4.225389.389.189.687
杰力 1.64%4.52.32.3-112137135.5137.8135.5
世界 -3.04%-43.9-3-40.91519475.97675.373.3
鈺創 6.54%85.934.551.4-13122552.550.653.549.5
台林 -8.27%-3.80-3.822023.323.3021.4
中光電 -1.34%-6.42-8.5910148.2485047.1
金利 -2.10%-1.80-1.833028.628.6028
中磊 -0.71%-6.50.1-6.6912376.676.676.775.9
台半 -0.40%-4.23.9-8.1121646564.865.864.1
振發 0.70%0.30.3-0.124210.710.710.910.7
宣德 1.11%1.71.8-0.113251.150.751.650.6
瀚宇博 1.16%0.40.4001130.23030.430
松翰 4.05%18.1-0.919-61763.864.663.760.5
德宏 0.00%00011014.314.3014.3
智冠 1.78%1.401.4-10178.7078.777.3
中美晶 0.39%89.9-1.9-8715138.3137.4138.8139
力麒 0.12%0001108.48.408.4
雙喜 0.29%000-10117.4017.417.4
龍巖  0000004241.842.241.1
鄉林 0.21%0000119.39.39.39.3
陸海 -1.60%-6.50-6.51111036.636.6036.1
四維航 -0.19%-0.5-2.41.9-63929.830.429.629.3
中菲行 1.18%1.61.6002267.967.568.367.5
鳳凰 -1.83%-4.4-6.52.1-13460.361.559.457.3
中租-KY 1.85%14.34.310-124193.2191.9194189
合庫金 -0.63%-1-0.7-0.326426.626.626.526.5
寶雅 1.40%4.704.7110332.8332.80337.5
南仁湖 -2.95%-1.10-1.133011.911.9011.5
群益證 -0.73%-0.50-0.555013.713.7013.6
宏遠證  00000012.912.9012.5
康和證 -0.49%-0.40-0.46601212012
福邦證 0.97%0.800.8-50515.4015.415.3
創惟 0.42%5.40.94.5-279142.7142.6142.8140.5
大宇資 3.37%55002274.37375.573
彩晶 -1.23%-0.90.3-1.26719.99.810.29.7
建達 -0.65%-0.8-0.8004428.92928.827.5
新普 -1.46%-290-29880247.6247.60244
擎邦 1.55%0.800.8-30316.2016.215.9
金橋 0.90%0.100.1-10111.1011.111
茂達 -0.38%-4.82.6-7.4594140.7140.5141.1139
訊達 -0.64%-0.3-0.3002219.619.719.519.5
振曜 8.85%341.9-1.2343.1-6126361.361.961.355.7
頎邦 -0.59%-3.13.2-6.369358.858.559.657.5
撼訊 4.43%9.49.4003370.769.272.369
嘉聯益 -2.97%-1.90-1.933021.321.3020.7
鈞寶 4.84%5.205.2-50521.3021.320.3
浪凡 -1.30%-0.30-0.3-1012302323.3
信昌電 0.92%0.700.7-2023803837.7
瑞儀 2.14%3.63.6002284.183.28582.9
橘子 -1.74%-6.50-6.566062.262.2061.1
合晶 0.96%19-5.624.6-3764345.846.745.745.1
大豐電  0000004949048
幃翔 -2.03%-10-144012.312.3012.1
巨路 0.15%0.200.2-20268.9068.968.8
帆宣 -2.91%-30-3-1011030103106
盛群 -0.80%-10.92.2-13.1717980.18080.378.4
詮欣 0.85%1.62.2-0.613262.562.163.261.5
飛捷 -0.64%-2.4-4.62.2-13491.892.791.188.9
精誠 -0.14%-0.20-0.212170.670.670.670.4
和椿 0.91%1.201.2-6062202221.8
居易 -1.17%-0.30-0.311029.829.8029.5
中探針 5.03%23.513.79.7-26858.35759.354.4
富旺 -8.18%-6.60-6.666013.513.5012.4
旺矽 -1.98%-25.9-1-24.9916781.681.781.578.9
茂綸 3.14%11.5011.5-1001036.6036.635.5
華孚 1.13%11.529.7-18.28231444.443.645.741.6
驊訊 5.37%8.10.67.5-21350.349.950.546.7
力成 -0.32%-3.70-3.7131308888087.7
迅杰 -2.80%-2.8-1.9-0.913233.433.832.832.9
茂迪 -3.10%-0.90-0.91102929028.1
立端 -5.14%-40.40-40.41112065.465.562.262.1
定穎 -1.21%-0.9-0.90.1-12323.523.823.323.2
矽格 -0.20%-0.10-0.1-10150.8050.850.9
久元  0000006464062.5
方土昶 0.00%00011010.410.4010.4
台郡 -2.23%-5.60-5.633083.983.9082
同欣電 -1.18%-90-9440190.3190.30188
台燿 -0.91%-10-12205555054.5
台表科 6.11%41.442.1-0.728684.781.788.881.4
胡連 -2.36%-6-2.8-3.3121127.3128.3125.5125
康舒 -1.39%-40-41010028.828.8028.4
啟碁 -1.39%-2.70-2.733064.764.7063.8
聯嘉 1.96%0.400.4-1012302322.5
良維 -1.88%-1.9-1.9002250.55150.150.1
沛亨 0.00%00046253.553.553.553.5
晶焱 2.33%60.5-0.561-22224108.3108.5108.3105.5
樺漢 -1.45%-60-6220206.5206.50203.5
矽力-KY -0.44%-100-101102,2602,26002,250
詠昇 -0.45%-0.30.6-0.935213.413.313.613
大中 -0.98%-70-7660119.2119.20118
迅得 0.85%1.41.4002282.582.182.882.1
元晶 -0.30%-2.5-0.5-1.91252432.332.332.330.4
藥華藥 0.12%1.21.7-0.5012497.4496.3498498.5
訊芯-KY  00000071.671.6068.5
益得 -0.96%-2.7-1.8-0.9110928.228.328.127.4
神盾 -1.96%-3.40-3.422086.786.7085
大樹 1.30%14.59.45.1143278.2276.9280282
保瑞 -2.07%-85.521.5-1078167257.8256.9259.9245
安集 -0.44%-4.5-3.2-1.33191653.253.353.152.9
環球晶 -0.23%-40-4440437.5437.50436.5
生華科 1.00%0.700.7-10164.8064.864.1
九齊 3.44%14.214.4-0.225382.580.785.580.6
聚和 4.19%4.804.8-30337.8037.836.3
穎崴  0000003523520334.5
愛普* -2.64%-3311.3-44.3363208.5207.3211192.5
晶心科 5.34%26260022243.5237250237
泰福-KY 2.86%50.35.744.6-16112765.164.865.362.5
正基 -3.45%-172.50-172.546460108.8108.80105
高端疫苗 -0.15%-1.54.1-5.6253196.8196.3197.7193.5
北極星藥業-KY 0.60%18.35.812.5-24227113.8111.1114113.5
宏觀 0.00%0003301261260126
逸達 5.18%6.506.5-101125.50125.5119
申豐 1.12%0.900.9-10180.1080.179.2
台康生技 2.82%4.804.8-20285.485.385.483
和潤企業  00000099.599.5097.4
帝寶  00000072.673.471.370.7
緯穎 -1.27%-170-17220671.5671.50663
鈺太  000000215.50215.5208.5
雍智科技  0000001891890186
廣閎科 0.21%0.400.422095.695.6095.8
長聖 0.39%23.5-1.5132170.2169.5171.3168
力智 6.52%29029-1014450445416
昇佳電子 -2.96%-7.50-7.5-101253.50253.5261
威鋒電子 4.57%45.522.822.8-224249.1241.5252.9241.5
力積電 3.99%91.749.941.8-17405839.738.940.237.9
展碁國際 -1.71%-0.70-0.71104141040.3
采鈺 4.38%55.236.918.3-134315.2308320.3302
晉弘 -1.42%-2.30-2.333054.154.1053.3
明係 3.00%1.501.51105050051.5
森崴能源 0.11%0.100.1-10190.4090.490.3
千附精密 -2.25%-3.20-3.222071.171.1069.5
鈦昇 0.85%2.202.2-31464.864.864.864.1
昇陽半導體 5.03%34.48.126.3-831162.16062.759.4
南電 1.78%49.549.5001111252.4250.2254.7244
廣積 0.81%7.19.3-2.22141161.961.562.460.8
安國 1.98%27.6027.6-4304332.3032.331.7
東捷 -2.69%-0.50-0.511016.816.8016.3
全達 -4.40%-1.2-1.2001127.327.926.726.2
元太 -1.84%-218.4-44.4-174366831174.2174.7173.3170
致新 -0.50%-4.34.3-8.6561143.3142.7147141
宏捷科  00000080.680.6077.1
常珵 -6.47%-4.60-4.611071.171.1066.5
立碁 1.88%0.300.3-1011601615.7
至上  00000040.2040.239.9
振樺電 2.50%12.513.5-1142125.3123129.8122.5
南茂 -0.70%-2.20-2.299035.735.7035.5
博智 1.53%3.53.8-0.3121114.5113.3117113
達方 0.51%0.200.2-1013903938.8
加高 -1.18%-0.40-0.4-10138.1038.138.6
精星 4.09%13.74.19.6-42655.954.456.454
志超 -1.86%-0.70-0.711037.637.6036.9
寶一 -1.92%-0.3-0.3001118.218.418.118.1
新漢 -0.68%-0.60.8-1.413229.429.229.727.8
朋程  000000148.5148.50142
富鼎 -5.78%-86-60.6-25.431410106.3108.8102.8102.5
群聯 0.37%6.815.2-8.4274260.3258.8262.6256
金居 1.04%1.91.40.5-13444.344.144.544.1
盛弘 -1.75%-550-55100100031.431.4030.8
旭源 -2.56%-8.82.9-11.6161931817.918.817.2
保綠-KY -0.28%00011017.717.7017.6
大江  0000001441440142
綠電 -1.05%-11.618.2-29.83161268.667.969.560.5
華研 0.28%0.200.2-1017207271.8
霹靂 0.27%0.200.233029.429.4029.5
山林水  00000029.929.9029.1
東哥遊艇 0.29%10.510.5002020178.7178.4178.9168.5
政伸 -0.62%-4.10-4.1-1001066.5066.566.9
大田 0.84%1.701.7-202100.70100.799.9
明安  00000075.6075.673.5
森鉅 1.28%0.80.8001162.361.962.761.8
泰金寶-DR 0.81%0.100.1-4043.703.73.7
寶成 -1.30%-4.50-4.51212029.129.1028.7
櫻花 -1.34%-1.60-1.62206060059.2
巨大 -0.45%-10-11102222220221
中鼎 -1.05%-90-92020042.942.9042.4
裕融 0.49%22.7-0.8121204.7203.8206.5203
茂順 -1.08%-0.90-0.91108383082.1
潤泰新 -0.50%-0.70-0.722070.770.7070.3
世紀鋼 0.89%110011112111.5112.5109
矽創 2.45%149.34.7-123190.8188192.7188
京城銀  00000034.634.6034.4
台中銀 0.37%0.200.2-50513.6013.613.6
永豐優息存股 -0.50%-0.60-0.688014.414.4014.3
中信臺灣智慧50 -2.05%-14.40-14.45050014.114.1013.8
AR眼鏡新星Kura攜手台積電開發驅動IC 搶元宇宙商機Anue鉅亨-17天前
台積電等半導體協會成員聯名發信 力促通過半導體補助法案Anue鉅亨-17天前
三星李在鎔訪ASML取得額外EUV設備 追趕台積電Anue鉅亨-17天前
台股大盤 相關文章