台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日盛-新竹券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
邑錡 -17.95%-42.51.3-43.8-12378.978.679.2123
富邦未來車 68.00%1001011014.814.8024.8
富邦基因免疫生技 7.09%0.500.51107.67.608.2
元大台灣50 -29.53%-35.80-35.8001121.1121.1121.1156.9
元大高股息 30.28%146.60.1146.51317428.528.528.539.7
富邦上証 9.85%3.203.2-10132.4032.429.2
富邦台50 31.04%65.2065.233070.170.1091.8
元大台灣50正2 -65.77%-76.70-76.7-101116.70116.7193.5
元大台灣50反1 -24.84%-1520-15211711705.25.203.9
期元大S&P黃金  00000025.425.4026.2
元大滬深300正2 2.41%61.54.4-2141615.515.415.513.3
期元大S&P石油 -7.29%-99.40-99.4-8108116.8016.818.1
元大S&P500 -34.78%-26.90-26.9-20238.7038.752.2
富邦NASDAQ 47.17%96.6096.644051.251.2075.4
富邦NASDAQ反1 27.78%54.2054.2-350355.605.64
期元大S&P原油反1 -13.52%-21.70-21.7191908.58.507.3
元大美債20年 1.92%15.20.115.1-5192433333330
元大美債20正2 -0.16%00002212.512.512.59
期元大美元指正2 7.39%7.807.85502121022.6
國泰20年美債 9.74%3.403.4-10134.5034.531.2
國泰20年美債正2 27.59%6.906.9-20212.4012.49
富邦美債20年 8.11%2.802.8-10134.9034.932.1
復華富時不動產 1.50%1.601.6111109.59.509.7
元大台灣高息低波 30.21%72.9072.946140.240.240.254.8
元大投資級公司債 0.87%8.608.62828035.535.5035.8
國泰投資級公司債 -0.18%-0.1-0.1001137.137.137.138.1
期元大道瓊白銀 7.03%1.701.7-10124.6024.622.9
元大AAA至A公司債 -2.31%-13.20-13.21516035.635.635.634.8
統一FANG+  00000044.544.5077.7
中信高評級公司債 -1.16%-11.40-11.42727036.436.4036
中信美國公債20年 -9.07%-30-311033.533.5030.5
國泰費城半導體 61.11%33.4033.422027.327.3044
中信投資級公司債 2.59%0.800.811032.432.4033.2
國泰永續高股息 -18.88%-255.7-0.5-255.3-48297817.417.417.422.6
富邦越南 11.92%710715152111.511.511.412.9
永豐台灣ESG  00000013.913.9015.5
富邦特選高股息30 -36.73%-300-30-70711.7011.716
中信電池及儲能 0.00%00002212.112.112.110.1
富邦元宇宙 -32.40%-64.60-64.6-200201001013.2
大華優利高填息30  00000017.1017.123.6
國泰台灣領袖50 26.89%2402466014.914.9018.9
台泥 -6.32%-4.60.1-4.712136.436.436.531.7
大成 11.39%5.905.911051.851.8057.7
統一 4.16%90.38.723172.17272.376.4
泰山 -28.29%-1740-1742020030.830.8022.1
福壽 14.25%27.9027.9-90921.8021.818.7
聯華  00000058.258.258.268
黑松 -14.48%-5.20-5.2-10135.9035.941.1
南亞 28.90%22.4022.4-10177.5077.555.1
華夏 -33.21%-90-911027.127.1018.1
中石化 -4.36%-21.50-21.5505009.99.909.4
東陽 -169.98%-78.70-78.7-10146.3046.3125
勝悅-KY 6.38%1.401.4-20210.7010.710
八貫 10.16%16016-101157.50157.5141.5
福懋 -21.35%-120-1222028.128.1022.1
勤益控 -10.17%-30-300129.529.329.532.5
佳和  00000015.515.5019.2
台南 -31.99%-15.10-15.1-20223.6023.631.2
士電 243.52%198.50198.511081.581.50280
東元 28.28%271.40.9270.51922243.643.64457.1
正道 -26.71%-5.90-5.911021.921.9016.1
中興電 -32.11%-625.39.4-634.7-7122097.496.997.7177
亞力 154.87%490.20.4489.878139.639.539.9109.5
華城 -250.52%-1,7712.8-1,773.8-26978.578.378.7670
堤維西 82.14%24.4024.401029.629.729.654
耿鼎 -32.02%-84.3-0.3-84-821026.326.526.336.8
鑽全 -2.59%-1.10-1.111042.842.8041.7
樂事綠能 18.45%10.7010.72202929034.4
車王電 -3.94%-20-211050.850.8048.8
中宇 51.87%333.40333.41313049.549.5075.1
和大  00000072.2072.251.3
中砂 116.74%5580558440119.5119.50259
倉佑 0.20%2.2-4.46.61464524.124.224.130.8
精剛 12.70%31.5-0.131.778131.131.13135.6
永冠-KY 35.31%28.6028.6-1018108152.4
華新 -3.15%-39-2.5-36.53252249.549.649.537.4
大亞 57.53%465.60.3465.327303272727.144.2
中電 4.88%160162020016.416.4017.2
南僑 -23.44%-11.10-11.1-10147.2047.258.2
葡萄王 -8.50%-1500-15010100176.5176.50161.5
生達 19.28%10.7010.711055.555.5066.2
三晃 7.09%10111014.114.1015.1
五鼎 -15.71%-8.20-8.2-11226.126.126.134.3
臺鹽 -1.34%-0.90-0.9-20233.5033.534
南光 13.26%81.3-1.582.8-641061.361.661.247.4
寶齡富錦 37.24%265.90265.9-404178.50178.5112
中化生 17.16%155.4-4.8160.2-461182.382.88250
和康生 -18.54%-10.40-10.411056.156.1045.7
訊聯  0000004848063.2
美時 4.84%372.7-1.5374.2112816274.8274.8274.7306
金穎生技 -17.87%-38.11.2-39.4121106.7106.3107.566.9
凱撒衛 5.87%4.704.7-2024004037.7
正隆 -2.99%-1.70-1.7-20228.5028.529.3
中鋼 11.28%7-0.17-11230.830.930.823.8
東和鋼鐵  00000057.457.4068.6
中鴻 -16.95%-90-922026.626.6022.1
大成鋼 -17.28%-7.80-7.811044.944.9037.1
新光鋼 32.98%15.4015.411046.746.7062.1
南港 1.16%9.509.5-2002040.8040.840.3
正新  00000036.6036.649.7
裕隆 7.96%5.905.9-10174.1074.168.2
中華 -102.18%-197.10-197.1-30364.3064.3130
三陽工業 89.02%885.20.8884.42425139.839.740.576.6
台船 14.05%38.4-0.138.5-1021222.822.822.819
泰茂 82.82%761.10.6760.5911283.583.583.8168
為升 37.00%69069-101186.50186.5117.5
宇隆 -7.50%-180-18-2021200120129
汎德永業  000000264.50264.5317
麗正 25.38%29.5029.5-50523.3023.317.4
聯電 -0.57%-1.5-0.3-1.225352.552.652.552
中環  0000007.907.912.3
仁寶 -49.80%-38.20-38.2-30325.6025.638.3
廣宇 -1.92%-0.80-0.81103939038.3
華泰 214.05%89.2089.222020.820.8065.4
台積電 -15.15%-240.9-1.6-239.3-123530530.5529.7769
友訊 -0.70%-1.3-0.1-1.2510418.718.818.718.6
旺宏 -8.71%-76.6-0.1-76.58251635.135.235.126.7
光罩 26.96%401.60401.6-1601693.1093.168
茂矽 22.28%144.50.4144.1-1041446.346.346.432
華邦電 -0.62%-26.4-5.6-20.9-4411516026.626.626.527
智邦 47.92%1,039.801,039.87703103100458.5
聯強  00000060.560.5078.4
順德 -27.46%-2180-218560132.3132.3131.596
佳世達 -37.37%-24.40-24.4-20232.7032.744.9
宏碁 63.68%90.8090.855028.528.5046.7
敬鵬 43.36%1401411032.432.4046.5
英業達 -15.57%-74.84.1-78.9-312153231.832.258.5
致茂 -0.28%-0.5-0.50011181.3181.5181252.5
倫飛  000000116116092.3
金像電 40.20%304.54.2300.318694.794.495.1244.5
菱生 60.67%91091101001515024.1
技嘉 131.02%177.40177.4010135.4135.6135313
瑞昱 46.57%1770177010380.1380381557
廣達 -211.80%-1,521.60-1,521.6-80889.8089.8280
台光電 124.51%223.50223.5110179.5179.50403
威盛 35.83%122.40.412234185.485.385.7126
億光 31.45%25.6025.622040.740.7053.5
研華 15.13%53.5053.5110353.5353.50407
毅嘉  00000027.127.1035
南亞科 0.51%2.10.51.6-14668.368.268.467.6
友達 -1.83%-1.70.1-1.845118.618.618.718.1
中華電 2.03%4.90.24.7121120.9120.8121125.5
環科 -25.57%-90-911035.235.2026.2
建準 -76.37%-79.30.2-79.501251.951.852131.5
承啟 38.17%12.1012.111031.731.7043.8
偉詮電 3.98%86.5-14.4100.911402854.454.654.163
新美齊 -63.41%-10.40-10.4-10116.4016.426.8
京元電子 118.56%172.50172.533048.548.50106
凌群 1.62%1.11.1001167.967.368.461.8
聯發科 47.01%2,465.60.82,464.8671749.3749.27501,160
全新 75.89%72.5072.501095.595.595.9168
飛宏 -0.65%-10.6-0.8-9.81262562.862.862.853
麗臺 193.21%75.5075.511039.139.10114.5
資通 3.84%15.35.31018749.849.550.259.5
可成 -17.57%-32.50-32.5-1011850185217.5
強茂 -8.81%-75.8-3.3-72.5412771.771.971.457.4
連宇 -46.03%-89.30-89.323064.764.764.434.9
希華 9.78%7.507.5-20238.4038.434.6
兆赫  0000002002021.1
一詮 49.89%145-2147510529.129.228.858.6
揚博 70.02%36.9036.911052.752.7089.6
卓越 -33.95%-18.40-18.4-10154.2054.272.6
宏達電 14.63%294.713281.7-1615316564.465.347.7
冠德  00000030.4030.441.1
皇普 -93.02%-680-68-30324.4024.447
櫻花建 93.80%34.8034.811037.137.1071.9
興富發 1.77%10.2010.2-1401441.2041.240.5
華固 -34.66%-161.50-161.5-50593.2093.2125.5
長榮 -4.93%-248-8.9-239.1-161431162.1162.6161.9176
新興 1.80%9.3-2.611.8-9112025.725.825.624.3
裕民 6.02%100.51.199.4-2632957.657.357.653.8
陽明 26.02%525.6-0.5526.1-2463165.265.265.144.1
華航 -0.77%-8.20-8.2-5505519.4019.419.5
東森 0.00%00001118.918.918.920.2
萬海 -8.37%-23.11.7-24.81436968.869.444
漢翔 15.66%53.11.251.858342.442.242.752.6
台驊投控  00000079.179.1096.6
慧洋-KY -11.16%-59.20-59.288066.366.3058.9
大車隊 -3.95%-4.50-4.5-1011140114118.5
正德 0.51%0.10.1001120.320.320.419.8
長榮航太 3.88%80.87.3121103102.8103.5110
夏都  00000049.749.7053
美食-KY 1.42%440022139.5138.5140.592.3
王品 1.78%5.35.30011299.8297.2302.5241.5
雄獅 3.37%20-121-224148.2148.5148137.5
六角 -20.52%-175.5-1.9-173.6351171.1171.4169.5128
雲品  00000087.1087.172.4
八方雲集 -4.72%-17.5-1.3-16.3121185.3185.8184.5169.5
亞洲藏壽司 31.25%47.5047.5-1011520152104.5
聯發國際 -40.07%-57.30-57.3110143143085.7
臺企銀 18.66%25025910013.413.413.515.9
新產 -68.80%-34.40-34.4-1015005084.4
三商壽 -2.34%-10-19904.94.904.8
富邦金 -21.79%-24.80-24.8-20256.9056.969.3
國泰金 10.99%111.20.7110.41824642.142.142.248.3
開發金 0.39%00001112.712.712.713.9
玉山金 6.73%30.3030.31418425252527.2
元大金 34.38%38.5038.555022.422.4030.1
兆豐金 -22.90%-150-15-10232.832.932.840.3
台新金 8.12%1.301.311016.616.616.618
新光金 -2.59%-1.80-1.74848.58.58.58.1
國票金  00000012.412.4013.9
永豐金 29.52%4.904.911016.616.6021.5
中信金 49.54%32.2032.233021.721.7032.4
第一金 3.95%1.101.111026.626.6027.6
王道銀行 0.81%0.200.22209.99.909.9
遠百 29.13%6.706.71102323029.7
特力 2.15%0.400.4-1012102120.5
豐達科 -1.81%-1.8-1.8001196.897.795.9111.5
神基 0.33%0.40.4002255.655.555.7133
晶豪科 -1.33%-81-56-25-7657284.384.883.987.5
大立光  0000002,1352,13502,430
晟銘電 0.67%0.20.2001122.222.222.358.6
奇鋐 93.08%4012.2398.8132143.6143.2144.3542
亞光 -0.91%-0.60-0.611065.665.6065
威強電 3.79%178.10178.1-5505585.4085.482.2
星通 39.22%85.4283.527531.13131.472.7
盛達 -3.39%-1.60-1.611047.247.2045.6
零壹 -32.55%-35.80-35.8-2025505572.9
偉訓 0.80%1.71.7005543.943.744.177.8
威健 -5.65%-3.40-3.4-20230.1030.131.8
聯詠 -6.67%-146.52.8-149.3-145439.4439439.7589
智原 -57.87%-2,919.5-0.1-2,919.4-22325201.8201.8201.8334.5
文曄 -122.55%-82.60-82.6-10167.4067.4150
欣興 22.26%225.5-0.6226.1572144.7144.8144.5190
遠見 9.12%303-10132.9032.929.9
晶技  00000088.888.80114.5
台灣大 0.00%000-1011020102102
建碁 -11.33%-111.80-111.81414070.570.5062.5
訊舟 -9.82%-330-332020016.816.8015.2
富華新 -36.34%-1,029.30.3-1,029.65159748484828.2
立德 50.00%15.6015.622015.615.6023.4
僑威 -84.88%-36.50-36.5-1014304379.5
聯亞 0.37%1-1.82.8-112136.8138136.3133.5
艾訊 19.87%30.2030.22207676091.1
聯傑  00000033.6033.633.6
穩懋 -20.55%-150.50-150.5440183.1183.10145.5
璟德 2.95%707-1012370237230
精確 -30.79%-1,124.61.2-1,125.85260860.960.86139.2
波若威 -82.38%-46.30-46.3-10156.2056.2102.5
景碩 -13.56%-186.20-186.212120114.4114.4098.9
雲科 -177.50%-710-71-50580822.2
優群 65.14%710711101091090180
大學光  000000396.1396.10273
原相 0.46%0.50.50011109.8109.5110154
金麗科 -173.66%-339.50-339.5-101195.50195.5535
錦明  00000012.8012.810.9
緯創 9.22%1,024.4145.2879.21027226140.840.641.1120.5
虹冠電  0000005858071.7
威剛 -19.89%-193.80-193.8-1011281.281.281.298.8
欣銓  0000005805882.3
台星科 118.37%205.70205.723057.957.957.8126.5
東碩 39.48%40.7040.7-20251.6051.631.2
宜特 -32.16%-221.50-221.5-62886.186.186.1123
東浦 -19.86%-5.80-5.811029.529.5023.6
鈊象  000000548.3548.301,125
雙鴻 -110.12%-1,749-14.7-1,734.3-437226.9230.3225.4659
泰碩 29.85%55.2-0.255.324146.246.346.164.7
律勝 -48.73%-7.70-7.700115.91615.923.7
先進光 56.70%118.50118.5121104.5104.5104.5223
上詮 260.57%909.40909.41313026.826.8096.8
明泰 -1.40%-0.50-0.5-10135.6035.636.1
漢科 -69.04%-73.60-73.6-20253.3053.390.1
玉晶光 0.65%550022382.8381.5384509
譁裕 -13.82%-288.50-288.511011001919016.4
奇鈦科 13.35%7.307.3-10154.3054.347.1
哲固 0.36%0.500.5-50530.1030.130
聯一光 19.21%36.20.835.4-21447.146.547.335.5
創意 2.48%160.216.8143.41651,078.21,076.61,0801,220
展達 -42.38%-531.23-534.21820262.762.564.132.9
晶睿 0.45%3.53.50033257.8257.2258.3148
由田 -10.98%-20.20-20.22209292081.9
德晉 -0.16%-0.1-0.1002231.231.331.227.8
安勤 -6.02%-59.3-9.1-50.2-281098.499.197.9123
群創 -2.29%-2.30.2-2.6-52714.714.614.715.2
力致 115.35%327.80327.83407171.170.8153
單井 -1.52%-3.40-3.4-8082802828.5
誠研 -41.56%-11.70-11.73309.49.405.5
陽程 -14.52%-5.30-5.3-10136.5036.541.8
環天科 5.01%2.102.122021.521.5022.6
華盈 26.69%6.306.300123.823.723.817.5
力旺  0000001,870.21,8851,8652,400
晶相光 -21.44%-18.80-18.8-10187.7087.7106.5
晶彩科 10.57%4.804.8-20222.7022.720.3
敦泰 -2.93%-4.8-4.8002282.183.380.994.6
神準 -35.92%-120.50-120.5110335.5335.50215
大塚 -37.39%-44.50-44.5-1011190119163.5
通嘉 -60.66%-1,313.10.7-1,313.8-3313463.76363.7103.5
瑞鼎 1.21%41.841.80088430.6428433.3473
磐儀 -10.25%-500-501010048.848.8043.8
碩天 91.95%228.50228.5220124.3124.30238.5
光頡 29.60%395.40395.4-1901970.3070.349.5
盈正 -3.64%-3.60-3.622049.449.4047.6
精聯 8.10%38.4038.4-1501531.6031.629
健策 -85.80%-4170-417-1014860486903
世芯-KY  0000001,2401,24003,165
鑫科  00000033.133.1046.7
安瑞-KY -4.94%-7.9-0.6-7.3-51626.52726.427.9
貿聯-KY -0.37%-1-10011271.5272271257
光耀 -5.13%-1.20-1.2-10123.4023.424.6
歐買尬 -1.05%-0.9-0.9001185.68685.1102.5
營邦 -59.22%-2401.2-241.2-123135.1134.8135.3376.5
大眾控 -21.24%-21.90-21.9-20251.6051.662.5
大聯大 -45.45%-45.9-0.3-45.6-11250.550.750.496
欣陸 -2.53%-4.70-4.76603131030.2
永信 -8.46%-3.70-3.7-10144.4044.448.1
漢磊 34.24%31.6031.6-10192.3092.360.7
上緯投控 1.45%1.51.50011103.3102.5104125.5
連展投控 11.58%31031-2202212.2012.210.8
日月光投控 38.81%1300130330111.7111.70155
富采 -18.34%-58.1-1-57.146252.852.952.438.7
佳醫 -19.80%-892.40-892.4-5605680.5080.596.4
健喬 -11.29%-100.8-2.7-98.1131964747.146.739.6
明基醫 -6.73%-4.20-4.211062.462.4058.2
優盛 -7.85%-1.90-1.9-10124.2024.226.1
聯合 74.87%83.4083.422055.755.7097.4
亞諾法 -0.93%-2.4-2.4007736.93736.732.2
麗豐-KY 15.22%35035001230228230195
國光生  00000040.2040.226.5
中裕 -3.81%-70-722091.991.9088.4
鈺緯 5.09%14-1.815.8-14555.255.45539.2
鐿鈦 6.08%16016-202131.50131.5123.5
承業醫 14.28%50.4050.4-40570.670.870.660.5
環泰 -25.52%-3.70-3.7-10114.5014.518.2
銘旺實 -7.93%-5.40-5.4-30322.7022.724.5
瑞智 -32.23%-948.80-948.8-156015618.9018.925
慶騰 11.56%2.302.32209.89.8011
晟田 -10.53%-3.70-3.711035.235.2031.5
桓達 2.93%5.405.422092.292.2094.9
智伸科 -24.65%-350-351101421420107
力達-KY -3.63%-19.60-19.61717031.731.7030.5
元翎 1.48%0.300.3-10123.7023.723.4
泰博 -8.20%-311.5-32.5121189188.5190156
合一 -36.15%-98.50-98.5110272.5272.50174
皇將 2.94%11001134.133.634.624.3
台耀 31.51%78.4078.433082.982.90109
材料-KY -127.26%-4,515.50-4,515.5-809394.3386.9394.3896
上品  0000003093090432.5
聯光通  00000020.9020.916.9
正文 -8.57%-2.70-2.7-10131.5031.534.2
致伸 40.43%24.7024.711061.161.1085.8
事欣科 5.61%3.803.8-10233.933.333.932
新唐 8.17%72.50.871.8-336147.8147.7147.9124
力士 26.13%33.5033.5-20264.1064.147.4
泰鼎-KY -33.50%-20.20-20.211060.360.3040.1
太極 0.16%0.50.500101032323225.7
和碩 -41.82%-29.40-29.4-10170.3070.399.7
辣椒 -2.07%-10-11104646045
精拓科 -20.71%-12.80-12.8-10161.8061.874.6
凌通  00000057.4057.448.2
緯軟 -21.53%-760-76-203117.7116.5117.7143
誠美材 -5.05%-780-78-123012312.6012.613.2
天鈺 3.75%85.2-9.494.711312175175.3174.5270
十銓 -6.81%-19.8-0.4-19.4-21472.672.972.579
立積 -39.33%-1,408.50-1,408.5-22225143.3143.3143.3204.5
IET-KY 2.42%3.33.3002268.267.46959.8
亞泰 2.41%8.508.5-50570.5070.568.8
佳凌 15.00%22.6022.6-30350.2050.242.7
眾達-KY -26.92%-3025.3-307.3693124.7124.212673
華星光 103.31%785.50.7784.81015450.750.750.8122
榮剛 3.10%3.20.52.7-11252.251.852.349.7
華祺 21.08%12012-10156.7056.744.8
訊連 -14.14%-290-29120102.5102.5103.588
蒙恬 6.68%9.60.29.4-23528.928.928.924.2
亞昕 -46.29%-37.20-37.2-30326.8026.839.2
全訊 2.05%96.27.688.7-101425187.9187.5188.1180
東科-KY -187.40%-3570-357-50538.1038.1109.5
立凱-KY 42.02%29.1029.1-10169.269.969.240.1
凌陽創新  00000092.4092.4144
乙盛-KY 7.38%4.804.8-10165.1065.160.3
虹堡 12.47%53.6-0.454154868685.9140
祥碩  0000001,174.81,1751,174.72,310
信驊  0000002,72802,7283,330
jpp-KY 6.22%192.892.1100.712625119.1117.3121218
宜鼎 -0.59%-10.9-5.5-5.5-336309.3310.5308.7310.5
桂盟  0000001430143141.5
系統電 1.37%1.31.3002245.645.345.939.5
寶島科 -66.16%-43.40-43.4-10165.6065.6109
華容 20.93%59.9059.92223012.412.412.415.1
世界 -3.70%-35.4-2.1-33.3310795.895.995.684.8
鈺創 -3.20%-22.9-3.2-19.7-691547.74847.650.9
台林 -12.92%-230.4-23.424144.544.544.836.7
中光電 5.18%10.60.510.113268.268.168.478.2
中磊 -17.44%-49.30.4-49.7-12394.294.194.3144
慕康生醫 10.40%1.701.711016.416.4018.1
台半 6.43%26.8-1.928.7-134104.1104.5103.975.2
均豪  00000029.1029.156
南良 10.27%6.906.9-30322.4022.420.1
宣德 -5.21%-30-3-10157.6057.660.6
富驊 46.81%66.6066.635128.428.528.445.1
德宏 25.78%43.8043.8-1101115.4015.411.5
中美晶 -35.88%-1,3301-1,331-22224154.5154154.5215
松普 -17.73%-1.90-1.9-1011101113
雙喜 20.93%5.205.2-10124.9024.919.7
聖暉* -44.80%-62.50-62.5001139.5139.5139.5202
四維航 8.26%26.90.726.2-291227.127.127.118.4
中菲行  00000085.785.7090.2
鳳凰 -0.16%-0.2-0.2002262.862.862.769.1
中租-KY 23.07%8230823-16016222.90222.9171.5
宏遠證 23.41%18.4018.48809.89.8012.2
康和證 -44.74%-15.30-15.3-30311.4011.416.5
元大期 -62.30%-62.80-62.8-20250.4050.481.8
群益期 24.06%52.8052.855043.943.9054.4
福邦證 46.73%1001022010.710.7015.7
創惟 -7.16%-18-0.3-17.8121125.7125.8125.5108
大宇資 -12.54%-7.80-7.8-10162.2062.270
彩晶 -16.41%-210-211010012.812.8010.7
新普 -46.12%-142.50-142.5001309308.5309451.5
擎邦 -0.66%-0.8-0.8004428.428.528.369.9
廣運 -179.34%-162.80-162.8-30330.3030.384.5
信音 58.11%26.5026.522022.822.8036.1
普誠 -22.18%-15.70-15.722035.435.4027.6
金橋 40.50%19.4019.4-2022402414.3
萬旭  00000025.4025.420.1
亞翔 367.34%2,131.702,131.71212048.448.40226
友勁 24.56%9.809.8-30313.2013.210
振曜 11.70%12.3012.3-101105010592.7
頎邦 12.10%84.1084.11010069.569.569.477.9
驊宏資 57.77%11.9011.911020.620.6032.5
撼訊 16.36%25.5025.52207878090.7
百一 6.63%7.3-0.17.4-911011.111.211.110.3
松上 -6.33%-30.7-1-29.7-193222222.32223.6
欣技  00000030.830.8022.2
捷波 -43.86%-14.60-14.6-10133.4033.448.1
華電網 -9.03%-11.40-11.4-6062102123
信昌電 14.40%11401142020039.639.6045.3
立敦  00000037.637.6033.7
瑞儀 -45.12%-303-0.1-302.9-516111.9112111.9172.5
達麗 28.01%9.209.211032.932.9042.1
橘子 0.60%3.503.5-8087307372.6
幃翔 4.44%7.1-0.17.2910116.116.11616.9
萬泰科 15.56%4.904.911031.531.5036.4
精成科 -78.64%-79.60.1-79.8-21333.833.733.873.7
育富 30.85%288.2-0.7288.93334127.527.526.836.3
佳必琪  00000053530126.5
詮欣 -0.42%-42.2-6.2512779.379.179.577.9
日揚 8.20%90922054.954.9059.4
今國光 3.73%7.42.35.1-25728.227.928.425.8
聯茂 15.11%35.2035.233077.777.7089.4
中探針 -5.70%-2.50-2.511044.844.8042.2
旺矽 113.38%1,526.5-1.31,527.89101134.6134.8133.5304.5
系微 92.64%119.50119.51101291290248.5
高僑 1.43%0.40.4001124.424.324.629.6
華孚 13.54%87.8-0.187.9384818181103
驊訊 19.84%20.4020.422051.451.4061.6
力成 -118.72%-109.10-109.1-10191.9091.9201
迅杰 80.44%176.80176.866036.636.6066.1
茂迪 22.50%16.4016.4-20236.5036.528.3
立端 -18.03%-220-22010122122122.5100
沛波  00000027.327.3034.3
方土昶  00000010.6010.611.8
泰詠 6.45%7.307.3-21337.537.537.533.8
台燿 157.93%224.10224.122071710183
元山 98.19%227.50227.577033.133.1065.6
台表科 7.63%37.4037.455098980105.5
康舒 1.04%0.400.411038.538.5038.9
淳安 -29.75%-10.20-10.211034.534.5024.2
佳邦 -52.06%-59.30-59.3-2025705786.6
啟碁 53.73%1080108220100.5100.50154.5
良維 -32.45%-574.60-574.6-2602668.1068.190.2
沛亨  0000001400140169
矽力*-KY -31.45%-1500-1501104774770327
韋僑 32.32%95.5095.5-202147.80147.8100
統新 5.25%6.806.822064.864.8068.2
大中 0.48%0.500.5-1011050105104.5
迅得 -15.17%-160-16-101105.50105.5121.5
廣錠 -4.22%-134.1-17.115461.661.162.144
藥華藥 -25.78%-111.10-111.1110431.1431.10320
訊芯-KY 125.61%103010311082820185
神盾 192.06%167.70167.711087.387.30255
大樹  0000003673670299
宇智  00000068.168.1057
保瑞  0000008008000646
安集 17.44%73.61.172.5-52852.852.352.940.8
點序  000000104.7106104.483.2
環球晶 7.87%81081120514.5514.5514555
九齊 -7.53%-5.80-5.81107777071.2
台塑化 20.98%18.2018.200186.786.486.868.6
惠光 -19.14%-75.50-75.51010039.539.5031.9
穎崴 5.63%77.977.90022691.4672.1711708
勤崴國際 0.27%0.50.5002289.18989.377.1
愛普* -13.88%-363.50.6-364.1-628327.3327327.3388
瑞耘 33.90%18.1018.111053.453.4071.5
晶心科 1.36%35350055515.5512519424.5
倉和 60.96%173.30173.333094.794.70152.5
正基 46.22%40.3040.311087.287.20127.5
高端疫苗 -6.85%-12.21.1-13.313159.258.859.952.2
長科* 10.92%34.9035-34745.745.745.734.1
北極星藥業-KY -13.77%-27.91-28.9121101.310110272.1
宏觀 11.62%38210.3371.7-12719173.1172173.5142.5
逸達 11.89%13.2013.2-101111011197.8
達邦蛋白 -1.06%-2-200101018.91918.824.3
申豐 19.75%12012-10160.5060.548.6
台康生技 0.28%7.57.5002222121.6121.5121.888
動力-KY -10.09%-10.80-10.8-20253.5053.558.9
和潤企業 -0.42%-0.50-0.51101201200119.5
信紘科 121.91%86.8086.811071.271.20158
緯穎 91.36%1,04501,0450101,143.81,1451,1402,190
三能-KY 9.16%7.307.322039.939.9043.5
鈺太 43.93%3910391330296.7296.70427
伊雲谷  0000001331330110
芯鼎 41.10%1801811043.843.8061.8
嘉基 -11.24%-190-19-1011690169188
力智  0000003123120284.5
昇佳電子 0.41%1.51.50011377.2376.5378405
博晟生醫 14.70%4.804.81103333037.9
安普新  00000055.7055.752.3
龍德造船 -12.19%-150.50-150.5990137.2137.20120.5
匯僑設計 -11.42%-6.10-6.1-10153.4053.459.5
威鋒電子 5.17%36.5-1.237.7-213235.1236234.8216
力積電  00000032.8032.825.9
華景電 -6.64%-190-192201431430133.5
虎門科技  0000008282087.4
來頡 -9.47%-14.50-14.5-1011530153167.5
森崴能源 -61.10%-54.60-54.6-10189.4089.4144
千附精密  0000001091090123.5
錼創科技-KY創 -24.88%-770-77330103.2103.2077.5
伯特光 -13.66%-220-221101611610139
睿生光電 -33.11%-154.2-3-151.2231155.315615380.4
意德士 -30.14%-31.50-31.5-101104.50104.5136
矽創 -20.99%-551.5-0.5-551-9211238.8239238.8300
昇陽半導體 9.53%36.5-0.437-33663.96463.851.5
長園科  00000043.3043.330.1
九暘 -54.96%-28.80-28.8-10152.4052.481.2
南電 -17.54%-628-5.8-622.27135275.4275.8274.6198
廣積 -1.23%-5.30.1-5.44518685.98684.6
東捷 -44.22%-114.20-114.2-1301319.9019.928.7
元太 18.11%678.9-0.7679.6122210170.3170.4170.3227
致新 -48.54%-174.50-174.5-202179.80179.8267
巨虹 -11.36%-11.30-11.311099.599.5088.2
宏捷科  00000090.8090.8143
翔名 -36.45%-232.80-232.8-70791.2091.2124.5
凌巨 2.10%303-1001014.3014.314
華東 -31.77%-4.30-4.3-10113.5013.517.9
至上 -63.72%-5760-576-1902045.245.145.274
博智 12.16%31031220127.5127.50143
達方 40.95%18.1018.111044.244.2062.3
精星 -10.27%-28.30-28.35505555049.4
無敵  00000013.813.8020.1
明基材 -5.81%-210-211010036.236.2034.1
巨有科技 -29.14%-122.10-122.1-202209.50209.5270.5
朋程 2.73%10.6-2.913.5012193194.9192178.5
宇瞻  0000005353070.1
商丞  00000010.8010.812.3
群聯 -35.39%-286.6-1.1-285.5012404.8405.6404.5690
金居 3.69%6.706.7-30360.5060.558.3
千附 6.05%8.2-0.18.3-21345.245.345.241
盛弘 8.80%303-10134.7034.731.6
弘帆 52.90%36.5036.511069690105.5
大江 23.59%48048-101203.50203.5155.5
富邦媒 1.27%11110011868.5863874393
柏文 23.63%69069-2021460146111.5
波力-KY 241.78%591.40591.444061.261.20209
台汽電 6.20%16.20.415.846243.743.743.947.6
國統 177.09%498.50498.51010028.228.2078
明安 -29.18%-2880-2881010098.798.7069.9
森鉅 9.52%69.80.369.51011166.766.76773.6
寶成 17.31%26.8026.855030.930.9036.3
櫻花  00000063.7063.784.1
康那香 23.74%4.204.211017.917.9022.2
新保 -0.80%-1.30-1.3-40440.7040.741.1
成霖 -26.12%-3.50-3.5-10113.4013.416.9
百和 2.47%18.9018.9-1301358.9058.957.4
宏全 -47.75%-330.30-330.3-60798.89998.8146
信義 5.15%1.501.511029.129.1030.6
茂順 0.74%505-405135.5134135.5134.5
潤泰新  00000035.535.5035.1
世紀鋼 59.35%120.50.7119.7121101.5101.3102221
有益 0.00%00001122.122.122.117.9
視陽  000000281.5281.50228
京城銀 45.44%290.20290.21818035.535.5051.6
台達電 16.25%191.50191.5440294.6294.60342.5
台揚 18.67%16016-20242.9042.934.9
鴻海 -33.70%-104.5-0.2-104.3-213103.4103.5103.3155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-14時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-19時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章