富邦元宇宙 (00903)-日盛-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.98
漲跌
▲0.02
漲幅
+0.14%
成交量
1,267張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	20	9.97	9.97	-20	4,133	-0.48%
2023/03/31	0	0.00	0	9.94	9.94	0	4,124	0.00%
2023/03/30	0	0.00	5	9.85	9.87	-5	4,128	-0.12%
2023/03/22	5	9.77	1	9.77	9.81	4	4,333	0.09%
2023/03/21	1	9.64	0	0.00	9.64	1	4,299	0.02%
2023/03/14	1	9.22	0	0.00	9.17	1	4,395	0.02%
2023/03/13	0	0.00	10	9.25	9.31	-10	4,378	-0.23%
2023/02/21	15	9.65	0	0.00	9.65	15	4,445	0.34%
2023/02/20	10	9.66	0	0.00	9.67	10	4,474	0.22%
2023/02/14	40	9.64	0	0.00	9.64	40	4,565	0.88%
2023/02/07	20	9.91	0	0.00	9.91	20	4,602	0.43%
2023/02/03	2	9.92	100	9.92	9.92	-98	4,522	-2.17%
2023/02/01	0.1	9.13	0	0.00	9.13	0.1	4,276	0.00%
2023/01/30	0	0.00	5	9.38	9.37	-5	4,247	-0.12%
2023/01/16	0	0.00	5	8.61	8.63	-5	4,119	-0.12%
2023/01/13	0	0.00	5	8.54	8.50	-5	4,073	-0.12%
2023/01/12	0	0.00	10	8.44	8.43	-10	4,054	-0.25%
2023/01/11	0	0.00	5	8.28	8.29	-5	4,040	-0.12%
2023/01/10	0	0.00	5	8.13	8.13	-5	4,064	-0.12%
2023/01/09	0	0.00	10	8.07	8.07	-10	4,054	-0.25%
2023/01/04	0	0.00	5	7.92	7.93	-5	4,077	-0.12%
2023/01/03	0	0.00	5	7.86	7.91	-5	4,185	-0.12%
2022/12/30	0	0.00	5	7.84	7.86	-5	4,198	-0.12%
2022/12/29	5	7.66	0	0.00	7.67	5	4,176	0.12%
2022/12/28	10	7.73	0	0.00	7.69	10	4,264	0.23%
2022/12/23	10	7.93	0	0.00	7.95	10	4,357	0.23%
2022/12/21	5	8.04	0	0.00	8.02	5	4,487	0.11%
2022/12/20	3	8.08	0	0.00	7.95	3	4,532	0.07%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/05	0.1	8.90	0	0.00	8.88	0.1	4,838	0.00%
2022/12/02	45	8.89	20	8.87	8.89	25	4,831	0.52%
2022/11/30	5	8.46	0	0.00	8.48	5	4,746	0.11%
2022/11/29	0.2	8.53	0	0.00	8.53	0.2	4,743	0.00%
2022/11/28	0.1	8.62	0	0.00	8.59	0.1	4,783	0.00%
2022/11/25	0.1	8.76	0	0.00	8.75	0.1	4,837	0.00%
2022/11/14	0	0.00	7	8.81	8.80	-7	5,055	-0.14%
2022/11/11	0	0.00	18	8.57	8.57	-18	5,019	-0.36%
2022/11/10	17	8.05	0	0.00	8.06	17	4,948	0.34%
2022/11/09	0	0.00	2	8.42	8.41	-2	4,882	-0.04%
2022/11/08	10	8.40	0	0.00	8.37	10	4,868	0.21%
2022/11/04	5	8.32	0	0.00	8.38	5	4,961	0.10%
2022/11/03	4	8.46	0	0.00	8.48	4	5,015	0.08%
2022/10/31	0.1	8.80	0	0.00	8.82	0.1	4,953	0.00%
2022/10/26	10	9.03	2	9.03	9.01	8	4,989	0.16%
2022/10/24	0	0.00	4	8.96	8.90	-4	5,000	-0.08%
2022/10/18	0	0.00	6	8.96	9.08	-6	4,955	-0.12%
2022/10/17	2	8.47	0	0.00	8.53	2	4,910	0.04%
2022/10/13	2	8.54	30	8.55	8.51	-28	4,984	-0.56%
2022/10/12	3	8.54	70	8.56	8.57	-67	4,962	-1.35%
2022/10/11	10	8.71	0	0.00	8.67	10	4,927	0.20%
2022/10/06	0	0.00	5	9.37	9.36	-5	4,838	-0.10%
2022/10/05	0	0.00	3	9.36	9.34	-3	4,831	-0.06%
2022/10/04	0	0.00	2	9.12	9.16	-2	4,757	-0.04%
2022/10/03	3	8.79	0	0.00	8.81	3	4,729	0.06%
2022/09/30	10	8.94	0	0.00	8.97	10	4,736	0.21%
2022/09/28	8	9.01	0	0.00	9.00	8	4,714	0.17%
2022/09/27	6	9.12	0	0.00	9.12	6	4,667	0.13%
2022/09/26	12	9.19	10	9.22	9.18	2	4,617	0.04%
2022/09/23	3	9.45	0	0.00	9.44	3	4,605	0.07%
2022/09/22	2	9.56	0	0.00	9.62	2	4,527	0.04%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/19	1	9.84	0	0.00	9.84	1	4,667	0.02%
2022/09/16	0	10.03	0	0.00	9.94	0	4,691	0.00%
2022/09/15	0	0.00	1	10.13	10.09	-1	4,700	-0.02%
2022/09/14	1.3	10.06	0	0.00	10.05	1.3	4,757	0.03%
2022/09/13	0	0.00	1	10.54	10.54	-1	4,701	-0.02%
2022/09/07	1	9.76	0	0.00	9.81	1	4,662	0.02%
2022/09/05	21	9.87	0	0.00	9.87	21	4,858	0.43%
2022/09/01	0.1	9.99	0	0.00	9.98	0.1	4,911	0.00%
2022/08/31	10.1	10.09	0	0.00	10.15	10.1	4,842	0.21%
2022/08/30	0.1	10.22	0	0.00	10.18	0.1	4,800	0.00%
2022/08/29	2	10.09	6	10.11	10.15	-4	4,785	-0.08%
2022/08/25	20	10.48	0	0.00	10.50	20	4,720	0.42%
2022/08/24	0.1	10.39	0	0.00	10.36	0.1	4,739	0.00%
2022/08/23	1	10.40	0	0.00	10.42	1	4,714	0.02%
2022/08/22	6	10.74	0	0.00	10.70	6	4,735	0.13%
2022/08/19	5	11.22	0	0.00	11.19	5	4,683	0.11%
2022/08/18	1	11.26	0	0.00	11.26	1	4,710	0.02%
2022/08/17	1	11.60	0	0.00	11.63	1	4,767	0.02%
2022/08/16	0	0.00	12	11.59	11.57	-12	4,832	-0.25%
2022/08/15	0	0.00	2	11.60	11.62	-2	4,825	-0.04%
2022/08/12	0	0.00	2	11.31	11.31	-2	4,798	-0.04%
2022/08/11	25	11.32	6	11.32	11.32	19	4,796	0.40%
2022/08/10	3	10.63	50	10.69	10.60	-47	4,736	-0.99%
2022/08/09	0	11.04	0	0.00	11.07	0	4,672	0.00%
2022/08/08	0.7	10.91	0	0.00	11.04	0.7	4,731	0.02%
2022/08/05	0	0.00	8	11.01	10.99	-8	4,747	-0.17%
2022/08/04	50	10.87	135	10.87	10.87	-85	4,912	-1.73%	大賣/
2022/08/02	0	0.00	32	10.44	10.36	-32	5,060	-0.63%
2022/08/01	0	0.00	15	10.46	10.47	-15	5,160	-0.29%
2022/07/29	0	0.00	15	10.47	10.46	-15	5,216	-0.29%
2022/07/27	15	10.00	0	0.00	10.04	15	5,196	0.29%
2022/07/26	10	10.04	0	0.00	10.07	10	5,198	0.19%
2022/07/22	10	10.54	0	0.00	10.53	10	5,275	0.19%
2022/07/21	0	0.00	5	10.76	10.79	-5	5,303	-0.09%
2022/07/20	0	0.00	10	10.44	10.42	-10	5,263	-0.19%
2022/07/15	0	0.00	10	9.87	9.85	-10	5,572	-0.18%
2022/07/13	25	10.01	0	0.00	10.02	25	5,601	0.45%
2022/07/12	5	9.96	0	0.00	9.92	5	5,611	0.09%
2022/07/11	10	10.31	0	0.00	10.31	10	5,637	0.18%
2022/07/08	10	10.39	2	10.40	10.35	8	5,643	0.14%
2022/07/07	5.5	10.16	0	0.00	10.16	5.5	5,642	0.10%
2022/07/01	1	9.70	60	9.60	9.57	-59	5,739	-1.03%
2022/06/30	3	9.84	0	0.00	9.80	3	5,695	0.05%
2022/06/17	5	9.36	0	0.00	9.43	5	5,796	0.09%
2022/06/14	21	9.51	3	9.55	9.56	18	5,981	0.30%
2022/06/13	29	9.88	0	0.00	9.87	29	5,852	0.50%
2022/06/08	0	0.00	63	10.76	10.76	-63	5,882	-1.07%
2022/06/07	0.5	10.69	0	0.00	10.62	0.5	5,920	0.01%
2022/06/02	2	10.42	0	0.00	10.41	2	6,015	0.03%
2022/06/01	14	10.51	0	0.00	10.51	14	6,132	0.23%
2022/05/31	4	10.58	5	10.62	10.63	-1	6,200	-0.02%
2022/05/30	4	10.59	20	10.60	10.68	-16	6,213	-0.26%
2022/05/27	4	10.21	0	0.00	10.19	4	6,202	0.06%
2022/05/26	0	0.00	3	10.01	9.96	-3	6,372	-0.05%
2022/05/25	17	9.88	0	0.00	9.93	17	6,563	0.26%
2022/05/24	2	10.20	0	0.00	10.05	2	6,816	0.03%
2022/05/23	4	10.57	0	0.00	10.55	4	6,861	0.06%
2022/05/18	3	10.69	0	0.00	10.71	3	7,427	0.04%
2022/05/17	2	10.44	0	0.00	10.43	2	7,419	0.03%
2022/05/16	26	10.49	0	0.00	10.48	26	7,475	0.35%
2022/05/13	2	10.09	5	10.05	10.11	-3	7,507	-0.04%
2022/05/12	21	9.77	221	9.80	9.72	-200	7,566	-2.64%	大賣/鉅額交易
2022/05/11	53	10.23	0	0.00	10.21	53	7,605	0.70%
2022/05/10	9	10.49	0	0.00	10.56	9	7,690	0.12%
2022/05/09	22.4	11.07	0	0.00	11.05	22.4	7,736	0.29%
2022/05/06	28	11.54	0	0.00	11.57	28	7,668	0.37%
2022/05/05	20	12.17	11	12.17	12.20	9	7,792	0.12%
2022/05/04	10	11.87	3	11.88	11.85	7	8,021	0.09%
2022/05/03	11	11.86	2	11.85	11.87	9	8,401	0.11%
2022/04/29	9	11.71	0	0.00	11.74	9	9,049	0.10%
2022/04/28	6	11.67	1	11.63	11.71	5	9,097	0.05%
2022/04/27	19	11.48	0	0.00	11.55	19	9,177	0.21%
2022/04/26	1	12.01	0	0.00	12.03	1	9,226	0.01%
2022/04/25	62	11.76	6	11.73	11.79	56	9,303	0.60%
2022/04/22	44	12.13	0	0.00	12.15	44	9,321	0.47%
2022/04/21	12	12.65	0	0.00	12.64	12	9,267	0.13%
2022/04/15	11	12.92	1	12.90	12.92	10	9,653	0.10%
2022/04/13	1	13.09	0	0.00	13.10	1	9,882	0.01%
2022/04/12	5	13.08	7	13.06	13.05	-2	9,966	-0.02%
2022/04/11	9	13.29	0	0.00	13.24	9	10,051	0.09%
2022/04/08	3.2	13.65	0	0.00	13.68	3.2	10,119	0.03%
2022/04/07	15.4	13.80	0	0.00	13.76	15.4	10,248	0.15%
2022/04/01	23	14.22	0	0.00	14.22	23	10,457	0.22%
2022/03/31	3	14.54	0	0.00	14.52	3	10,614	0.03%
2022/03/30	0	0.00	81	14.97	14.91	-81	10,738	-0.75%
2022/03/29	0	0.00	18	14.47	14.46	-18	10,621	-0.17%
2022/03/28	8	14.16	25	14.20	14.20	-17	10,769	-0.16%
2022/03/25	19	14.49	30	14.50	14.51	-11	10,945	-0.10%
2022/03/24	0	0.00	9	14.45	14.45	-9	11,050	-0.08%
2022/03/23	20	14.47	40	14.45	14.47	-20	11,245	-0.18%
2022/03/22	20	14.09	0	0.00	14.09	20	11,279	0.18%
2022/03/21	20	14.19	3	14.20	14.17	17	11,509	0.15%
2022/03/18	0	0.00	10	13.47	13.57	-10	11,478	-0.09%
2022/03/17	0	0.00	37	13.31	13.34	-37	11,584	-0.32%
2022/03/16	5	12.47	0	0.00	12.53	5	11,675	0.04%
2022/03/15	8	12.17	17	12.15	12.16	-9	11,925	-0.08%
2022/03/14	18	12.72	20	12.66	12.70	-2	12,080	-0.02%
2022/03/11	0	0.00	10	13.03	13.03	-10	12,246	-0.08%
2022/03/08	15.2	12.68	0	0.00	12.62	15.2	13,256	0.11%
2022/03/07	62	12.97	2.2	12.91	13.00	59.8	13,446	0.44%
2022/03/04	4	13.38	0	0.00	13.40	4	13,632	0.03%
2022/03/03	0.1	13.83	2	13.82	13.82	-1.9	13,897	-0.01%
2022/03/02	3.1	13.77	0	0.00	13.84	3.1	14,355	0.02%
2022/03/01	20	14.03	5	13.99	14.00	15	14,787	0.10%
2022/02/24	11	13.04	0	0.00	12.98	11	14,791	0.07%
2022/02/23	1	13.58	0	0.00	13.65	1	14,339	0.01%
2022/02/22	21	13.66	20	13.71	13.62	1	14,630	0.01%
2022/02/21	25	13.89	0	0.00	13.92	25	14,695	0.17%
2022/02/18	14	14.17	0	0.00	14.24	14	14,639	0.10%
2022/02/17	1	14.62	0	0.00	14.56	1	14,802	0.01%
2022/02/15	6	14.39	0	0.00	14.34	6	16,602	0.04%
2022/02/14	6	14.44	0	0.00	14.40	6	17,571	0.03%
2022/02/11	13	14.78	0	0.00	14.76	13	18,753	0.07%
2022/02/10	1	15.04	76	15.05	15.07	-75	19,191	-0.39%
2022/02/09	5	14.53	3	14.56	14.60	2	19,452	0.01%
2022/02/08	15	14.41	0	0.00	14.37	15	20,998	0.07%
2022/02/07	27	14.34	4	14.35	14.43	23	24,970	0.09%
2022/01/26	29	14.08	5	14.06	14.07	24	28,761	0.08%
2022/01/25	26	14.38	5	14.29	14.30	21	34,291	0.06%
2022/01/24	7	14.81	20	14.79	14.77	-13	42,455	-0.03%

富邦元宇宙相關文章

富邦元宇宙相關影音