雋揚 (1439)-日盛-新竹券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
611張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	10	22.57	22.55	-10	145	-6.89%
2023/03/10	0	0.00	0.1	24.50	24.40	-0.1	140	-0.04%
2023/03/03	1	25.65	1	25.40	24.90	0	125	0.00%
2023/03/02	0.1	25.35	0	0.00	25.35	0.1	108	0.05%
2023/02/10	10	22.40	0	0.00	22.05	10	99	10.01%
2022/10/31	0	0.00	0.1	20.55	21.35	-0.1	95	-0.10%
2022/10/28	0.1	24.30	0	0.00	21.35	0.1	90	0.11%
2022/10/27	0	0.00	1	23.00	22.10	-1	54	-1.82%
2022/10/26	1	23.90	0	0.00	23.85	1	43	2.31%
2021/12/29	0	0.00	1	23.80	23.70	-1	37	-2.70%
2021/12/28	0	0.00	1	23.90	23.80	-1	37	-2.70%
2021/12/27	2	23.75	2	23.75	23.90	0	37	0.00%
2021/12/21	0	0.00	3	23.65	23.60	-3	37	-8.10%
2021/09/13	0	0.00	2	22.45	22.80	-2	49	-4.06%
2021/06/24	0	0.00	2	25.15	24.70	-2	113	-1.76%
2021/06/07	0	0.00	4	25.65	25.80	-4	114	-3.50%
2021/04/07	1	25.00	0	0.00	25.05	1	66	1.51%
2021/01/29	1	25.05	0	0.00	25.00	1	118	0.85%
2021/01/26	1	26.00	0	0.00	26.05	1	116	0.86%
2021/01/15	1	27.25	0	0.00	26.90	1	122	0.82%
2021/01/06	1	27.80	0	0.00	27.80	1	122	0.81%
2020/12/15	0	0.00	1	27.35	27.20	-1	132	-0.75%
2020/12/11	0	0.00	1	27.35	27.25	-1	136	-0.73%
2020/11/03	1	26.35	0	0.00	26.20	1	382	0.26%
2020/10/30	1	26.00	0	0.00	26.00	1	402	0.25%
2020/09/24	1	27.50	5	27.57	27.30	-4	777	-0.51%
2020/09/01	1	28.80	0	0.00	28.95	1	966	0.10%
2020/08/28	1	30.00	0	0.00	30.00	1	949	0.11%
2020/08/27	1	32.50	0	0.00	31.85	1	935	0.11%
2020/08/26	2	39.55	0	0.00	39.85	2	913	0.22%
2020/08/11	0	0.00	10	38.90	38.95	-10	902	-1.11%
2020/08/10	0	0.00	13	39.27	38.30	-13	902	-1.44%
2020/08/05	1	41.80	0	0.00	41.70	1	902	0.11%
2020/08/03	2	41.30	1	41.60	41.20	1	924	0.11%
2020/07/31	2	41.70	0	0.00	41.70	2	927	0.22%
2020/07/29	0	0.00	3	41.43	41.80	-3	917	-0.33%
2020/07/23	8	40.18	5	40.62	41.10	3	920	0.33%
2020/07/22	20	38.45	0	0.00	38.30	20	866	2.31%
2020/07/16	1	38.35	1	37.65	37.75	0	1,054	0.00%
2020/07/15	0	0.00	20	37.55	37.65	-20	1,048	-1.91%
2020/07/10	1	37.00	0	0.00	37.40	1	1,049	0.10%
2020/07/03	1	37.35	0	0.00	37.35	1	1,045	0.10%
2020/07/01	0	0.00	10	36.72	36.70	-10	1,040	-0.96%
2020/06/23	5	37.80	0	0.00	37.40	5	1,035	0.48%
2020/06/22	5	37.85	1	37.90	37.90	4	1,033	0.39%
2020/06/18	1	37.20	0	0.00	37.20	1	985	0.10%
2020/06/15	1	36.25	0	0.00	36.15	1	974	0.10%
2020/05/19	10	34.90	0	0.00	34.80	10	897	1.11%
2020/05/13	0	0.00	2	35.05	35.10	-2	949	-0.21%
2020/05/12	1	34.50	0	0.00	34.35	1	934	0.11%
2020/05/07	0	0.00	1	36.30	36.35	-1	893	-0.11%
2020/05/05	0	0.00	1	36.10	36.10	-1	869	-0.12%
2020/04/29	0	0.00	10	37.55	37.35	-10	805	-1.24%
2020/04/28	0	0.00	2	37.60	37.70	-2	776	-0.26%
2020/04/27	10	36.85	0	0.00	36.90	10	734	1.36%
2020/04/24	5	36.40	0	0.00	36.30	5	711	0.70%
2020/04/23	6	36.66	0	0.00	36.85	6	676	0.89%
2020/04/22	2	37.65	0	0.00	37.20	2	630	0.32%
2020/03/27	0	0.00	1	29.40	29.25	-1	514	-0.19%
2020/03/17	0	0.00	3	29.75	29.70	-3	528	-0.57%
2020/03/11	2	34.50	0	0.00	33.50	2	519	0.38%
2020/03/04	1	34.00	0	0.00	33.85	1	479	0.21%
2019/12/18	1	31.40	1	31.70	31.70	0	165	0.00%
2019/08/19	0	0.00	2	29.65	29.95	-2	351	-0.57%
2019/05/08	0	0.00	5	34.64	34.80	-5	587	-0.85%
2019/05/07	1	34.70	0	0.00	34.60	1	559	0.18%
2019/05/06	1	33.70	1	33.40	33.50	0	540	0.00%
2019/05/03	2	33.75	0	0.00	33.50	2	522	0.38%
2019/04/29	1	32.70	2	33.50	31.80	-1	485	-0.21%
2019/04/26	2	34.95	2	35.20	34.90	0	464	0.00%
2019/04/25	5	33.60	0	0.00	34.30	5	376	1.33%
2019/04/24	0	0.00	3	32.20	32.00	-3	318	-0.94%
2019/04/17	0	0.00	0	32.90	30.90	0	282	0.00%
2019/04/02	3	31.80	0	0.00	31.60	3	297	1.01%
2019/04/01	0	0.00	0	32.30	32.30	0	310	0.00%
2019/02/13	0	0.00	1	33.30	33.00	-1	743	-0.13%
2018/12/26	0	0.00	1	33.40	32.85	-1	1,367	-0.07%
2018/12/22	1	34.30	0	0.00	34.30	1	1,356	0.07%
2018/12/19	1	37.10	1	37.10	36.80	0	1,334	0.00%
2018/12/18	1	36.20	0	0.00	36.40	1	1,309	0.08%
2018/11/23	0	0.00	1	33.30	33.60	-1	1,214	-0.08%
2018/11/20	1	36.75	0	0.00	35.75	1	1,199	0.08%
2018/10/23	0	0.00	2	34.05	33.85	-2	1,349	-0.15%
2018/10/22	1	34.05	4	34.25	33.40	-3	1,331	-0.23%
2018/10/19	3	38.90	3	38.35	34.40	0	1,294	0.00%
2018/10/18	1	37.70	0	0.00	38.20	1	1,199	0.08%
2018/10/16	3	34.30	0	0.00	35.00	3	1,048	0.29%
2018/10/15	1	31.60	0	0.00	34.10	1	964	0.10%
2018/09/28	0	0.00	1	29.40	30.30	-1	862	-0.12%
2018/09/27	1	30.60	0	0.00	30.40	1	848	0.12%
2018/09/20	0	0.00	0.2	30.50	27.10	-0.2	779	-0.03%
2018/09/18	0	0.00	0.2	26.70	26.65	-0.2	773	-0.02%
2018/09/11	0.4	26.50	0	0.00	26.70	0.4	799	0.05%
2018/09/07	0	0.00	0	28.00	28.00	0	798	-0.01%
2018/09/05	0	0.00	0.2	25.45	25.30	-0.2	789	-0.03%
2018/09/03	0	0.00	0.2	26.90	26.85	-0.2	793	-0.03%
2018/08/31	0	0.00	0.4	27.20	27.20	-0.4	809	-0.05%
2018/08/30	0.1	26.75	0	0.00	26.95	0.1	836	0.01%
2018/08/29	0.4	27.55	0	0.00	27.70	0.4	873	0.05%
2018/08/28	0	0.00	0.2	27.90	27.85	-0.2	881	-0.02%
2018/08/27	0.6	27.20	0	0.00	27.40	0.6	884	0.07%
2018/08/21	0	0.00	0	30.70	30.55	0	863	0.00%
2018/08/20	0	31.65	0	0.00	31.85	0	863	0.00%
2018/08/17	0	0.00	1	31.55	31.00	-1	846	-0.12%
2018/08/16	3	31.15	0	0.00	31.95	3	833	0.36%
2018/08/15	1	29.30	0	0.00	30.10	1	816	0.12%
2018/07/17	0	0.00	0	32.60	32.10	0	1,429	0.00%
2018/07/16	0	33.35	0	0.00	33.70	0	1,457	0.00%
2018/07/10	0	0.00	3	35.90	34.25	-3	1,658	-0.18%
2018/07/05	3	38.20	0	0.00	38.00	3	1,761	0.17%
2018/06/27	0	0.00	0.3	41.50	41.10	-0.3	1,931	-0.02%
2018/06/25	0.1	38.85	0	0.00	39.10	0.1	1,958	0.00%
2018/06/22	0	0.00	0.1	40.60	40.60	-0.1	2,008	-0.01%
2018/06/20	0	0.00	1	40.30	40.25	-1	2,044	-0.05%
2018/06/08	0.4	42.20	0	0.00	42.45	0.4	2,085	0.02%
2018/06/04	1	39.05	0	0.00	39.50	1	2,037	0.05%
2018/06/01	1	39.10	1	38.95	38.60	0	2,036	0.00%
2018/05/23	0	0.00	5.3	40.35	42.95	-5.3	2,215	-0.24%
2018/05/22	0	38.80	4	40.60	39.05	-4	2,191	-0.18%
2018/05/21	0	0.00	0.2	42.50	42.30	-0.2	2,182	-0.01%
2018/05/18	4	46.00	1	47.20	45.00	3	2,180	0.14%
2018/05/17	0.6	45.65	2	47.90	46.00	-1.4	2,164	-0.06%
2018/05/16	1.4	47.00	0	0.00	47.30	1.4	2,141	0.07%
2018/05/15	3	48.55	0	0.00	48.35	3	2,126	0.14%
2018/05/14	2.5	49.97	1	50.70	49.00	1.5	2,116	0.07%
2018/05/11	1	51.40	1	51.00	50.60	0	2,093	0.00%
2018/05/10	0.1	49.70	0	0.00	49.70	0.1	2,052	0.00%
2018/05/08	0	0.00	2	48.85	45.00	-2	1,950	-0.10%
2018/05/07	2.8	49.70	1	52.20	50.00	1.8	1,876	0.09%
2018/05/04	1.1	51.20	0	0.00	51.60	1.1	1,848	0.06%
2018/05/03	0	0.00	1	52.20	52.00	-1	1,818	-0.05%
2018/05/02	1	51.80	4	51.70	52.20	-3	1,776	-0.17%
2018/04/30	0.2	49.75	2	49.00	49.75	-1.8	1,674	-0.11%
2018/04/27	0.8	44.95	1	45.10	45.25	-0.2	1,609	-0.01%
2018/04/24	0	41.85	0	0.00	42.10	0	1,509	0.00%
2018/04/20	1	42.50	2	42.50	42.95	-1	1,454	-0.07%
2018/04/19	0.7	40.10	1	39.30	40.30	-0.3	1,421	-0.02%
2018/04/17	0	0.00	1	42.00	43.20	-1	1,315	-0.08%
2018/04/16	1	42.45	0	0.00	42.65	1	1,258	0.08%
2018/04/13	0.3	38.40	0	0.00	38.80	0.3	1,202	0.02%
2018/04/11	0	0.00	3	33.90	35.75	-3	1,122	-0.27%
2018/04/10	3	33.65	0	0.00	33.00	3	1,080	0.28%
2018/04/02	0	0.00	5.1	29.81	30.20	-5.1	954	-0.53%
2018/03/30	0.1	27.45	0	0.00	27.75	0.1	911	0.01%
2018/03/29	0	0.00	0.3	28.50	28.50	-0.3	892	-0.04%
2018/03/22	1	27.05	0	26.40	26.40	1	730	0.14%
2018/03/20	0.2	25.30	0	0.00	25.50	0.2	680	0.02%
2018/03/19	0	0.00	1	25.25	25.50	-1	674	-0.15%
2018/03/16	1.2	24.95	0	0.00	25.20	1.2	652	0.18%
2018/03/13	0	0.00	5	24.20	24.60	-5	620	-0.81%
2018/03/07	0	0.00	4	22.15	22.35	-4	558	-0.72%
2018/03/05	1	21.80	0	0.00	21.30	1	533	0.19%
2018/03/02	1	22.65	4	22.75	22.65	-3	511	-0.59%
2018/02/27	3	23.63	6	24.59	23.60	-3	483	-0.62%
2018/02/26	15	26.38	0.6	26.80	26.05	14.4	413	3.49%
2018/02/22	0.1	23.60	0	0.00	23.75	0.1	228	0.05%
2018/02/21	0	0.00	1	23.65	23.65	-1	199	-0.52%
2018/02/12	5.5	21.98	0	0.00	22.85	5.5	135	4.07%
2018/01/12	0	0.00	1	20.50	20.50	-1	88	-1.13%
2018/01/11	0.3	20.15	0	0.00	20.50	0.3	88	0.29%
2018/01/10	0	0.00	1	21.20	20.80	-1	90	-1.10%
2018/01/09	0.2	20.70	0	0.00	20.80	0.2	90	0.27%
2018/01/05	0	21.15	0	0.00	21.25	0	87	0.05%
2018/01/04	0.1	20.60	0	0.00	20.85	0.1	82	0.12%
2018/01/03	0.6	20.60	0	0.00	20.70	0.6	81	0.76%