亞力 (1514)-日盛-新竹券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
124.5
漲跌
▲6.5
漲幅
+5.51%
成交量
57,123張
產業
上市電機機械類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	39.53	1	39.90	39.85	7	7,029	0.10%
2023/03/28	1	39.00	0	0.00	38.30	1	6,886	0.01%
2023/03/27	0	0.00	5	39.65	39.05	-5	6,861	-0.07%
2023/03/24	2	39.30	0	0.00	39.40	2	6,855	0.03%
2023/03/23	0	0.00	1	39.15	39.25	-1	6,839	-0.01%
2023/03/22	5	39.57	1.1	39.79	39.55	3.9	6,811	0.06%
2023/03/21	2.1	40.50	2	41.00	40.50	0.1	6,748	0.00%
2023/03/20	1	38.60	0	0.00	39.80	1	6,618	0.02%
2023/03/17	1	37.50	1	37.85	37.95	0	6,520	0.00%
2023/03/15	0.1	39.35	0.1	39.35	38.85	0.1	6,417	0.00%
2023/03/13	2	39.78	0	0.00	39.70	2	6,513	0.03%
2023/03/10	1	40.50	43	41.07	40.15	-42	6,631	-0.63%
2023/03/09	19.1	41.78	12	42.25	41.50	7.1	6,548	0.11%
2023/03/08	55.1	42.32	48.1	42.29	42.40	7.1	6,366	0.11%
2023/03/07	91.1	41.53	52	41.27	41.30	39.1	5,982	0.65%
2023/03/06	21	39.54	27	40.12	39.95	-6	5,738	-0.10%
2023/03/03	30	38.35	34	38.84	39.15	-4	5,732	-0.07%
2023/03/02	10.3	37.50	0.1	37.70	37.70	10.2	5,603	0.18%
2023/03/01	1	37.50	0	0.00	37.50	1	5,553	0.02%
2023/02/24	50.1	39.27	21	39.57	38.40	29.1	5,561	0.52%
2023/02/23	7	40.62	18	40.80	40.15	-11	5,385	-0.20%
2023/02/22	6	38.52	34.1	39.50	40.55	-28	4,864	-0.58%
2023/02/21	1	36.25	2.2	37.09	37.10	-1.2	4,204	-0.03%
2023/02/20	0	0.00	4.1	35.40	35.50	-4.1	3,994	-0.10%
2023/02/17	1	34.50	1	34.40	34.65	0	3,871	0.00%
2023/02/16	10	33.83	2.1	33.75	33.80	8	3,780	0.21%
2023/02/15	10	34.40	0	0.00	33.60	10	3,749	0.27%
2023/02/10	0	0.00	1	33.05	32.95	-1	3,648	-0.03%
2023/02/09	1	33.00	0	0.00	33.00	1	3,617	0.03%
2023/02/06	1	33.00	2	32.90	33.00	-1	3,537	-0.03%
2023/02/03	0	0.00	11	32.76	32.70	-11	3,536	-0.31%
2023/02/02	2	33.70	0	0.00	33.10	2	3,513	0.06%
2023/02/01	1	34.45	5	34.45	33.65	-4	3,441	-0.12%
2023/01/31	16	34.03	12	33.89	34.15	4	3,366	0.12%
2023/01/30	11	33.42	0	0.00	33.30	11	3,236	0.34%
2023/01/17	1	32.75	0.3	32.70	32.90	0.8	3,140	0.02%
2023/01/16	8	32.38	8	32.30	32.25	0	3,051	0.00%
2023/01/12	0	0.00	1	32.40	32.25	-1	2,975	-0.03%
2023/01/10	20	32.45	22	32.54	31.75	-2	2,884	-0.07%
2023/01/05	0	0.00	3	31.20	31.45	-3	2,746	-0.11%
2023/01/04	2.2	31.30	1	31.30	31.30	1.2	2,680	0.04%
2023/01/03	2.4	30.72	3	30.58	30.50	-0.6	2,438	-0.02%
2022/12/29	1	29.30	0	0.00	29.45	1	2,312	0.04%
2022/12/26	0	0.00	10	30.00	30.05	-10	2,309	-0.43%
2022/12/23	0	0.00	1	29.25	29.45	-1	2,315	-0.04%
2022/12/08	0	0.00	0.1	30.26	30.40	-0.1	2,564	-0.01%
2022/12/07	0	30.90	1.1	30.22	30.00	-1.1	2,584	-0.04%
2022/12/06	3.2	31.86	4.5	31.06	30.85	-1.3	2,537	-0.05%
2022/12/02	1	31.70	0	0.00	31.35	1	2,331	0.04%
2022/12/01	0	0.00	1	29.50	29.20	-1	2,157	-0.05%
2022/11/28	0	0.00	1	28.80	28.75	-1	2,170	-0.05%
2022/11/25	1	29.10	0	0.00	29.00	1	2,196	0.05%
2022/11/24	0	0.00	1	28.20	28.30	-1	2,118	-0.05%
2022/11/22	1	27.85	1	28.40	27.85	0	2,200	0.00%
2022/11/21	0	0.00	15	28.00	27.85	-15	2,153	-0.70%
2022/11/10	1	26.70	2	27.20	26.85	-1	2,524	-0.04%
2022/11/01	0	0.00	1	25.50	25.55	-1	2,865	-0.03%
2022/10/26	0	0.00	1	24.80	24.90	-1	3,143	-0.03%
2022/10/25	1	25.05	0	0.00	25.15	1	3,239	0.03%
2022/10/13	1	25.90	0	0.00	25.45	1	4,508	0.02%
2022/10/11	1	27.10	0	0.00	27.00	1	5,152	0.02%
2022/10/03	0	0.00	0.1	27.55	27.60	-0.1	5,787	0.00%
2022/09/30	0	0.00	3	27.55	27.85	-3	5,864	-0.05%
2022/09/28	1	28.85	1	28.40	27.55	0	5,916	0.00%
2022/09/27	1	28.00	0	0.00	28.75	1	5,913	0.02%
2022/09/26	2	29.03	0	0.00	28.45	2	5,936	0.03%
2022/09/23	0	0.00	1	30.20	29.85	-1	5,970	-0.02%
2022/09/20	0	0.00	1	30.90	31.15	-1	6,247	-0.02%
2022/09/19	4	31.78	0	0.00	30.75	4	6,250	0.06%
2022/09/15	1	31.50	0	0.00	31.30	1	6,185	0.02%
2022/09/14	0	0.00	3	31.10	31.20	-3	6,174	-0.05%
2022/09/13	1	31.75	0	0.00	31.80	1	6,156	0.02%
2022/09/12	1	31.45	1	31.20	31.20	0	6,149	0.00%
2022/09/08	1	31.25	0	0.00	31.20	1	6,134	0.02%
2022/09/06	0	0.00	1	31.35	31.15	-1	6,160	-0.02%
2022/09/05	1	32.45	0	0.00	32.00	1	6,159	0.02%
2022/09/01	5	33.00	0	0.00	32.85	5	6,266	0.08%
2022/08/31	8	33.84	0	0.00	33.90	8	6,308	0.13%
2022/08/29	12	33.51	0	0.00	33.40	12	6,701	0.18%
2022/08/26	4	36.20	11	36.50	36.20	-7	6,839	-0.10%
2022/08/25	3	36.00	0	0.00	36.15	3	6,928	0.04%
2022/08/24	0	0.00	1	36.50	36.60	-1	6,885	-0.01%
2022/08/23	3	35.05	13	35.71	35.70	-10	6,833	-0.15%
2022/08/22	0	0.00	3	35.28	35.20	-3	6,752	-0.04%
2022/08/19	6	34.28	5	34.40	34.35	1	6,700	0.01%
2022/08/18	2	33.85	2	34.05	34.00	0	6,674	0.00%
2022/08/16	2	33.03	1	32.90	33.00	1	6,629	0.02%
2022/08/15	1	32.20	0	0.00	32.45	1	6,601	0.02%
2022/08/12	0	0.00	2	31.80	31.70	-2	6,562	-0.03%
2022/08/11	3	32.05	3	31.88	32.00	0	6,518	0.00%
2022/08/10	2	32.00	15	32.05	32.10	-13	6,506	-0.20%
2022/08/09	12	31.60	7	31.60	31.55	5	6,444	0.08%
2022/08/08	7	34.89	1	34.55	34.95	6	6,260	0.10%
2022/08/05	3	34.00	0	0.00	34.65	3	6,193	0.05%
2022/08/04	1	33.60	2	32.80	33.60	-1	6,156	-0.02%
2022/08/03	1	33.65	0	0.00	33.60	1	6,082	0.02%
2022/08/02	3	34.12	9	33.90	34.20	-6	6,036	-0.10%
2022/07/29	8	33.93	0	0.00	34.20	8	5,832	0.14%
2022/07/28	3	32.80	30	33.05	33.00	-27	5,672	-0.48%
2022/07/26	15	31.35	17	31.81	32.20	-2	5,506	-0.04%
2022/07/25	19	32.38	1	32.40	32.25	18	5,393	0.33%
2022/07/22	18	32.96	1	32.25	32.15	17	5,264	0.32%
2022/07/21	29	34.22	4	35.93	34.20	25	5,104	0.49%
2022/07/20	12	37.10	6	37.53	38.00	6	4,971	0.12%
2022/07/19	13	37.11	11.1	36.82	37.80	1.9	4,813	0.04%
2022/07/18	7	34.28	7	35.37	36.60	0	4,423	0.00%
2022/07/15	0	0.00	1	32.55	33.30	-1	4,231	-0.02%
2022/07/14	2	32.50	2	32.75	32.85	0	4,149	0.00%
2022/07/13	3	32.15	3	32.30	32.20	0	4,034	0.00%
2022/07/12	3	31.00	8	30.98	30.45	-5	3,838	-0.13%
2022/07/11	5	31.20	1	31.20	31.30	4	3,851	0.10%
2022/07/08	0	0.00	1	29.95	30.35	-1	3,822	-0.03%
2022/07/07	0	0.00	1	29.45	29.75	-1	3,746	-0.03%
2022/07/06	1	29.30	1	28.90	28.80	0	3,714	0.00%
2022/07/05	0	0.00	1	29.11	29.35	-1	3,717	-0.03%
2022/07/04	1	29.10	0	0.00	29.45	1	3,705	0.03%
2022/07/01	2	29.53	1	30.60	29.10	1	3,703	0.03%
2022/06/30	0	0.00	3	30.22	29.90	-3	3,663	-0.08%
2022/06/29	2	29.79	26	30.21	30.15	-24	3,612	-0.66%
2022/06/28	10	28.91	5	29.38	29.35	5	3,558	0.14%
2022/06/27	0	0.00	2	28.68	28.80	-2	3,495	-0.06%
2022/06/24	3	28.08	6	28.01	28.65	-3	3,503	-0.09%
2022/06/23	1	27.20	1	26.90	27.45	0	3,504	0.00%
2022/06/22	1	26.70	0	0.00	26.60	1	3,610	0.03%
2022/06/16	1	27.15	0	0.00	26.90	1	4,269	0.02%
2022/06/13	0	0.00	10	27.25	27.30	-10	4,590	-0.22%
2022/06/10	37	28.86	12	28.41	28.30	25	4,754	0.53%
2022/06/09	2	28.60	1	28.55	28.65	1	4,895	0.02%
2022/06/08	11	29.11	5.1	29.20	29.00	5.9	4,819	0.12%
2022/06/07	5	30.88	2.1	31.59	31.95	3	4,542	0.06%
2022/06/06	0	0.00	9	30.89	30.20	-9	4,348	-0.21%
2022/06/02	9.1	30.05	9	30.16	29.10	0.1	4,153	0.00%
2022/06/01	0	0.00	2	29.65	29.60	-2	4,009	-0.05%
2022/05/30	0.1	28.90	0	0.00	28.85	0.1	3,967	0.00%
2022/05/26	0	0.00	3.1	28.66	28.65	-3.1	3,905	-0.08%
2022/05/25	0	0.00	3	28.20	28.30	-3	3,877	-0.08%
2022/05/24	0	0.00	3	27.80	27.65	-3	3,849	-0.08%
2022/05/12	19	25.17	0	0.00	25.10	19	3,729	0.51%
2022/05/10	1	26.25	0	0.00	26.40	1	3,692	0.03%
2022/05/03	0	0.00	34	26.64	26.65	-34	3,610	-0.94%
2022/04/29	10	27.36	1	27.25	27.20	9	3,581	0.25%
2022/04/28	3	27.40	20	27.75	27.30	-17	3,571	-0.48%
2022/04/27	0	0.00	2	27.45	27.40	-2	3,551	-0.06%
2022/04/26	12	28.30	8	28.51	28.00	4	3,510	0.11%
2022/04/25	3	27.95	4	28.35	28.20	-1	3,321	-0.03%
2022/04/22	4	28.78	0	0.00	28.90	4	3,272	0.12%
2022/04/21	0	0.00	1	28.05	28.35	-1	3,199	-0.03%
2022/04/20	0	0.00	4	28.08	28.05	-4	3,142	-0.13%
2022/04/19	2	28.35	3	27.68	28.30	-1	3,121	-0.03%
2022/04/18	10	28.36	8	27.87	27.80	2	3,091	0.06%
2022/04/15	5	28.88	2	28.85	28.50	3	3,061	0.10%
2022/04/14	12	28.33	1	28.65	28.60	11	2,929	0.38%
2022/04/13	3	27.82	6	27.85	27.85	-3	2,854	-0.11%
2022/04/12	26	27.82	3	27.65	27.65	23	2,847	0.81%
2022/04/11	14	27.81	0	0.00	27.80	14	2,821	0.50%
2022/04/08	2	27.00	2	27.70	27.85	0	2,793	0.00%
2022/04/07	0	0.00	1	28.00	26.70	-1	2,761	-0.04%
2022/03/31	8	28.63	7	27.94	27.80	1	2,678	0.04%
2022/03/29	1	28.80	1	28.35	28.55	0	2,525	0.00%
2022/03/28	1	28.30	12.3	28.11	28.90	-11.3	2,476	-0.45%
2022/03/25	0	0.00	1	28.85	28.95	-1	2,418	-0.04%
2022/03/24	1	29.80	10.7	29.03	29.10	-9.7	2,314	-0.42%
2022/03/23	0	0.00	2	27.05	27.55	-2	1,846	-0.11%
2022/03/22	4.7	27.40	0	0.00	27.60	4.7	1,805	0.26%
2022/03/21	3	27.80	3	27.57	27.60	0	1,735	0.00%
2022/03/18	17	26.71	4	26.90	27.00	13	1,590	0.82%
2022/03/17	2	27.10	3	26.72	26.85	-1	1,545	-0.06%
2022/03/16	5	27.55	21	27.99	27.50	-16	1,442	-1.11%
2022/03/15	6	27.73	7.1	27.56	27.30	-1.1	1,192	-0.09%
2022/03/14	2	26.98	10	27.01	27.75	-8	995	-0.80%
2022/03/10	1	25.30	0	0.00	25.35	1	720	0.14%
2022/02/25	5	23.55	0	0.00	23.60	5	562	0.89%
2022/02/23	1	23.95	0	0.00	24.25	1	545	0.18%
2022/01/03	0	0.00	0.1	26.00	26.00	-0.1	509	-0.02%
2021/12/22	2	25.80	0	0.00	25.55	2	484	0.41%
2021/12/10	0	0.00	2	24.50	24.75	-2	397	-0.50%
2021/11/08	1	23.95	1	23.95	23.95	0	469	0.00%
2021/10/15	0	0.00	2	22.55	22.60	-2	674	-0.30%
2021/10/14	2	22.20	0	0.00	22.35	2	692	0.29%
2021/10/01	0	0.00	3	23.75	23.75	-3	837	-0.36%
2021/09/30	3	24.25	0	0.00	24.05	3	836	0.36%
2021/09/13	2	23.70	0	0.00	23.75	2	906	0.22%
2021/08/27	0	0.00	2	26.10	26.30	-2	1,103	-0.18%
2021/08/18	0	0.00	5	24.80	24.75	-5	1,099	-0.45%
2021/08/17	10	24.58	0	0.00	24.30	10	1,105	0.90%
2021/08/13	2	25.60	0	0.00	25.30	2	1,107	0.18%
2021/08/10	0	0.00	4	26.30	26.20	-4	1,233	-0.32%
2021/08/09	0	0.00	5	26.60	26.55	-5	1,257	-0.40%
2021/08/05	5	27.20	14	27.23	27.55	-9	1,352	-0.67%
2021/08/04	4	26.80	0	0.00	27.00	4	1,368	0.29%
2021/08/03	7	26.90	0	0.00	26.95	7	1,382	0.51%
2021/07/28	2	26.50	0	0.00	26.35	2	1,510	0.13%
2021/07/13	0	0.00	1	26.30	25.65	-1	1,757	-0.06%
2021/06/09	1	23.90	1	23.95	23.90	0	2,059	0.00%
2021/05/21	10	23.10	0	0.00	23.20	10	2,175	0.46%
2021/05/20	1	23.50	1	22.95	22.75	0	2,176	0.00%
2021/05/18	0	0.00	2	22.15	22.50	-2	2,067	-0.10%
2021/05/14	3	23.38	61	23.99	22.70	-58	2,017	-2.87%
2021/05/13	11	21.55	0.1	21.90	22.25	10.9	1,920	0.57%
2021/05/12	45	23.08	2	23.00	23.35	43	1,904	2.26%
2021/05/10	0	0.00	2	25.90	25.95	-2	1,844	-0.11%
2021/05/07	4	26.43	1	26.25	26.30	3	1,852	0.16%
2021/05/06	2	26.00	0	0.00	26.10	2	1,757	0.11%
2021/05/04	3	25.00	4	25.09	24.90	-1	1,721	-0.06%
2021/05/03	1	26.20	0	0.00	26.00	1	1,693	0.06%
2021/04/28	0	0.00	2	27.30	27.40	-2	1,674	-0.12%
2021/04/27	0	0.00	20	26.95	26.90	-20	1,664	-1.20%
2021/04/26	4	26.70	0	0.00	26.75	4	1,646	0.24%
2021/04/22	0	0.00	4	27.03	26.60	-4	1,649	-0.24%
2021/04/21	1	27.35	1	27.15	27.20	0	1,615	0.00%
2021/04/20	5	28.01	0	0.00	27.65	5	1,591	0.31%
2021/04/19	1	27.20	0	0.00	27.55	1	1,535	0.07%
2021/04/16	9	26.82	1	26.95	27.05	8	1,522	0.53%
2021/04/15	17	27.81	33	26.83	27.50	-16	1,565	-1.02%
2021/04/14	1	25.95	2	25.63	25.70	-1	1,402	-0.07%
2021/04/13	1	26.50	4	26.70	26.15	-3	1,402	-0.21%
2021/04/12	17	28.26	12	27.60	27.10	5	1,367	0.37%
2021/04/09	0	0.00	3	26.50	26.50	-3	1,189	-0.25%
2021/04/07	0	0.00	11	26.31	26.40	-11	1,167	-0.94%
2021/04/01	8	26.08	5	25.95	25.95	3	1,161	0.26%
2021/03/31	5	26.01	8	25.89	25.85	-3	1,148	-0.26%
2021/03/30	2	26.00	0	0.00	26.05	2	1,148	0.17%
2021/03/24	3	25.35	0	0.00	25.70	3	1,145	0.26%
2021/03/23	3	25.70	3	25.50	25.50	0	1,148	0.00%
2021/03/18	3	25.40	0	0.00	25.40	3	1,175	0.26%
2021/03/16	2	25.45	0	0.00	25.25	2	1,218	0.16%
2021/03/15	2	25.40	0	0.00	25.35	2	1,270	0.16%
2021/03/12	0	0.00	2	25.00	25.00	-2	1,300	-0.15%
2021/03/09	0	0.00	1	24.55	24.55	-1	1,372	-0.07%
2021/03/08	2	24.85	3	24.58	24.55	-1	1,394	-0.07%
2021/03/05	1	24.95	0	0.00	25.05	1	1,405	0.07%
2021/03/04	3	25.35	0	0.00	25.45	3	1,407	0.21%
2021/02/24	1	24.35	0	0.00	24.35	1	1,398	0.07%
2021/02/17	2	24.35	5	24.40	24.25	-3	1,427	-0.21%
2021/02/03	0	0.00	5	24.25	24.00	-5	1,514	-0.33%
2021/02/02	0	0.00	1	23.70	23.65	-1	1,535	-0.07%
2021/02/01	6	23.08	0	0.00	23.30	6	1,561	0.38%
2021/01/27	0	0.00	2	24.35	24.15	-2	1,675	-0.12%
2021/01/26	6	24.17	0	0.00	24.15	6	1,692	0.35%
2021/01/25	0	0.00	15	24.77	24.75	-15	1,729	-0.87%
2021/01/22	5	23.75	0	0.00	24.40	5	1,786	0.28%
2021/01/21	20	24.10	0.3	24.15	24.10	19.7	1,798	1.09%
2021/01/20	11	24.81	0	0.00	24.60	11	1,908	0.58%
2021/01/15	10	25.50	0	0.00	25.50	10	1,904	0.52%
2021/01/14	0	0.00	4	26.15	26.00	-4	1,903	-0.21%
2021/01/12	1	26.50	10	27.35	26.50	-9	1,916	-0.47%
2021/01/08	0	0.00	8	26.10	26.40	-8	1,904	-0.42%
2021/01/07	3	25.45	1	25.70	25.70	2	2,022	0.10%
2021/01/06	15	25.17	0	0.00	25.00	15	2,157	0.70%
2021/01/04	0	0.00	1	25.85	25.90	-1	2,226	-0.04%
2020/12/29	0	0.00	1	26.15	25.95	-1	2,295	-0.04%
2020/12/25	0	0.00	2.2	26.38	26.20	-2.2	2,298	-0.10%
2020/12/24	2.2	26.20	0	0.00	26.30	2.2	2,316	0.10%
2020/12/23	2	25.40	0	0.00	26.10	2	2,334	0.09%
2020/12/21	0	0.00	1	26.00	26.15	-1	2,379	-0.04%
2020/12/15	1	26.60	4	26.05	26.05	-3	2,444	-0.12%
2020/12/11	1	27.25	2	27.20	26.90	-1	2,438	-0.04%
2020/12/10	0	0.00	1	27.30	27.40	-1	2,441	-0.04%
2020/12/09	1	28.35	0	0.00	27.90	1	2,498	0.04%
2020/12/03	0	0.00	5	27.55	27.55	-5	2,704	-0.18%
2020/12/02	7	27.53	0	0.00	27.30	7	2,844	0.25%
2020/11/27	0	0.00	0	27.50	27.50	0	2,938	0.00%
2020/11/26	0	26.75	0	0.00	27.25	0	2,965	0.00%
2020/11/25	3	27.38	2.4	27.33	27.15	0.6	3,062	0.02%
2020/11/24	1	26.90	0	0.00	26.85	1	3,136	0.03%
2020/11/17	0	0.00	1	26.75	26.85	-1	3,642	-0.03%
2020/11/12	1	27.25	6	26.65	26.90	-5	3,939	-0.13%
2020/11/11	3	27.62	2	27.60	27.60	1	4,057	0.02%
2020/11/10	1	28.50	5	28.28	27.95	-4	4,068	-0.10%
2020/11/09	5	28.46	1.1	28.37	28.55	3.9	4,100	0.10%
2020/11/06	1	28.45	0	0.00	28.20	1	4,153	0.02%
2020/11/05	6	28.65	2	28.73	28.40	4	4,168	0.10%
2020/11/04	1	27.60	0	0.00	27.70	1	4,218	0.02%
2020/11/03	0	0.00	6	28.00	27.65	-6	4,253	-0.14%
2020/11/02	2	27.70	1	27.45	27.65	1	4,271	0.02%
2020/10/30	0	0.00	2	28.45	28.35	-2	4,251	-0.05%
2020/10/29	2	28.25	0	0.00	28.45	2	4,205	0.05%
2020/10/28	4.5	28.72	9	28.92	28.40	-4.5	4,211	-0.11%
2020/10/27	5	28.00	0	0.00	28.00	5	4,104	0.12%
2020/10/26	5	27.75	0	0.00	27.70	5	4,144	0.12%
2020/10/23	1	27.45	0	0.00	27.90	1	4,172	0.02%
2020/10/19	1	27.90	2	28.40	27.95	-1	4,552	-0.02%
2020/10/16	0	0.00	2	28.80	28.20	-2	4,825	-0.04%
2020/10/15	8	29.78	14.2	29.57	29.30	-6.2	4,794	-0.13%
2020/10/14	0	0.00	1	29.10	28.75	-1	4,616	-0.02%
2020/10/13	6	27.83	0	0.00	27.55	6	4,541	0.13%
2020/10/12	3	27.03	0	0.00	28.00	3	4,523	0.07%
2020/10/07	0	0.00	1	27.05	27.15	-1	4,596	-0.02%
2020/10/06	2	27.00	1	26.85	26.90	1	4,590	0.02%
2020/09/28	0	0.00	11	25.89	26.10	-11	4,762	-0.23%
2020/09/25	0	0.00	17	25.31	24.90	-17	4,834	-0.35%
2020/09/24	0	0.00	1	25.70	25.55	-1	4,829	-0.02%
2020/09/23	3	26.62	1	26.25	26.25	2	4,819	0.04%
2020/09/22	0	0.00	12	26.82	26.60	-12	4,809	-0.25%
2020/09/18	3	27.58	1	27.50	27.50	2	4,792	0.04%
2020/09/17	1	27.65	1	27.35	27.50	0	4,764	0.00%
2020/09/15	3	28.02	1	27.80	27.60	2	4,784	0.04%
2020/09/14	7	27.24	1	27.55	27.40	6	4,774	0.13%
2020/09/11	4	29.56	2	28.50	28.20	2	4,714	0.04%
2020/09/10	0	0.00	18	28.60	28.75	-18	4,593	-0.39%
2020/09/09	3	29.00	2	29.20	29.00	1	4,515	0.02%
2020/09/08	4	29.78	0	0.00	29.35	4	4,488	0.09%
2020/09/07	15	30.03	7	31.05	30.15	8	4,454	0.18%
2020/09/04	19	29.37	0	0.00	29.60	19	4,349	0.44%
2020/09/03	18	29.69	1	29.65	29.65	17	4,311	0.39%
2020/09/02	4	29.75	1	29.90	29.85	3	4,308	0.07%
2020/09/01	2	30.28	1	29.90	30.00	1	4,439	0.02%
2020/08/31	3	30.00	1	29.90	30.55	2	4,486	0.04%
2020/08/28	0	0.00	2	29.70	30.30	-2	4,411	-0.05%
2020/08/27	11	29.77	2	28.95	28.85	9	4,311	0.21%
2020/08/26	0	0.00	28	30.76	30.50	-28	4,177	-0.67%
2020/08/25	0	0.00	1	29.55	29.35	-1	4,073	-0.02%
2020/08/24	0	0.00	10	29.13	29.30	-10	4,021	-0.25%
2020/08/21	2	28.03	3	28.60	28.50	-1	4,004	-0.02%
2020/08/20	3	26.67	2	27.45	27.80	1	3,938	0.03%
2020/08/19	3	28.40	1	28.30	28.20	2	3,933	0.05%
2020/08/18	1	28.25	22	28.06	28.30	-21	3,879	-0.54%
2020/08/17	15	27.61	3	27.07	27.25	12	3,747	0.32%
2020/08/14	4	26.33	2	26.05	26.20	2	3,585	0.06%
2020/08/13	0	0.00	1	25.90	25.90	-1	3,552	-0.03%
2020/08/12	7	25.37	8	26.20	26.65	-1	3,510	-0.03%
2020/08/11	20	25.46	0	0.00	25.45	20	3,445	0.58%
2020/08/10	8	26.23	46	26.84	25.80	-38	3,430	-1.11%
2020/08/07	8	25.38	0	0.00	25.25	8	3,292	0.24%
2020/08/06	4	25.33	0	0.00	25.20	4	3,295	0.12%
2020/08/03	5	25.10	0	0.00	24.85	5	3,289	0.15%
2020/07/28	3	24.43	3	24.32	23.80	0	3,284	0.00%
2020/07/27	17	24.30	10	24.25	24.30	7	3,272	0.21%
2020/07/24	2	25.48	3	25.40	25.00	-1	3,226	-0.03%
2020/07/23	13	25.12	6	25.30	26.20	7	3,079	0.23%
2020/07/22	8	24.87	5	25.70	24.70	3	2,912	0.10%
2020/07/21	2	24.15	0	0.00	23.90	2	2,614	0.08%
2020/07/17	0	0.00	5	24.50	23.55	-5	2,601	-0.19%
2020/07/16	0	0.00	0.2	23.60	23.75	-0.2	2,556	-0.01%
2020/07/15	5	23.55	5	24.50	23.45	0	2,543	0.00%
2020/07/14	5	23.35	0	0.00	23.20	5	2,477	0.20%
2020/07/13	2	23.55	0	0.00	23.35	2	2,475	0.08%
2020/07/10	1	23.50	0	0.00	23.50	1	2,469	0.04%
2020/07/09	5	24.35	4	24.55	24.30	1	2,435	0.04%
2020/07/06	5	23.85	0	0.00	24.00	5	2,289	0.22%
2020/07/03	15	23.17	1	23.15	23.05	14	2,209	0.63%
2020/06/19	3	22.45	1	22.80	22.80	2	2,221	0.09%
2020/06/12	2	21.93	0	0.00	22.05	2	2,240	0.09%
2020/06/11	10	22.80	0	0.00	22.35	10	2,232	0.45%
2020/06/10	1	23.35	0	0.00	23.30	1	2,197	0.05%
2020/06/08	2	24.20	0	0.00	23.40	2	2,204	0.09%
2020/06/01	20	21.53	10	21.55	21.55	10	1,993	0.50%
2020/05/25	0	0.00	1	21.00	21.05	-1	1,830	-0.05%
2020/05/19	0	0.00	3	20.55	20.50	-3	1,822	-0.16%
2020/04/30	3	19.35	0	0.00	19.50	3	2,231	0.13%
2020/02/10	0	0.00	1	20.35	20.35	-1	2,267	-0.05%
2020/02/07	0	0.00	2	20.80	20.30	-2	2,237	-0.09%
2020/02/06	1	21.20	0	0.00	21.10	1	2,171	0.05%
2020/02/05	1	20.70	9	22.00	21.00	-8	2,089	-0.38%
2020/02/04	1	22.10	0	0.00	22.10	1	1,860	0.05%
2020/01/31	5	21.10	10	21.13	20.90	-5	1,695	-0.29%
2020/01/20	12	21.19	3	21.18	21.15	9	1,542	0.58%
2020/01/17	0	0.00	2	20.05	20.10	-2	1,450	-0.14%
2020/01/16	1	20.10	0	0.00	19.65	1	1,403	0.07%
2020/01/14	2	19.45	0	0.00	19.45	2	1,300	0.15%
2019/12/31	2	17.85	0	0.00	17.90	2	1,022	0.20%
2019/12/25	0	0.00	4	18.09	17.80	-4	1,007	-0.40%
2019/12/24	4	17.83	0	0.00	17.85	4	987	0.41%
2019/12/20	0	0.00	2	17.30	17.30	-2	955	-0.21%
2019/12/12	0	0.00	0.4	17.15	17.25	-0.4	1,212	-0.03%
2019/12/04	2	17.10	0	0.00	17.15	2	1,208	0.17%
2019/11/15	0	0.00	4	17.40	17.45	-4	1,282	-0.31%
2019/11/14	0	0.00	1	17.35	17.30	-1	1,286	-0.08%
2019/11/13	2	17.60	0	0.00	17.55	2	1,284	0.16%
2019/11/11	3	17.45	2	17.45	17.45	1	1,274	0.08%
2019/11/07	0	0.00	2.5	17.08	17.05	-2.5	1,250	-0.20%
2019/11/06	1	17.00	10	17.05	17.10	-9	1,248	-0.72%
2019/11/05	10	17.05	0	0.00	16.90	10	1,256	0.80%
2019/11/01	10	16.95	0	0.00	16.95	10	1,263	0.79%
2019/10/31	1	16.85	0	0.00	16.85	1	1,279	0.08%
2019/10/22	0	0.00	3	16.85	16.85	-3	1,369	-0.22%
2019/10/17	0	0.00	0	16.90	16.90	0	1,360	0.00%
2019/10/14	2	16.75	0	0.00	17.00	2	1,397	0.14%
2019/10/02	0	0.00	12	17.15	17.25	-12	1,455	-0.82%
2019/09/25	0	0.00	15	17.35	17.45	-15	1,414	-1.06%
2019/09/18	6	18.12	0	0.00	17.90	6	1,341	0.45%
2019/09/17	2	18.20	1	17.85	18.15	1	1,283	0.08%
2019/08/07	1	17.55	0	0.00	17.45	1	1,347	0.07%
2019/08/02	0	0.00	1	17.60	17.75	-1	1,341	-0.07%
2019/08/01	0	0.00	1	18.05	18.10	-1	1,322	-0.08%
2019/07/26	0	0.00	1	18.30	18.45	-1	1,299	-0.08%
2019/07/25	15	18.63	3	18.90	18.35	12	1,294	0.93%
2019/07/24	3	18.70	0	0.00	18.75	3	1,248	0.24%
2019/07/15	1	17.40	0	0.00	17.40	1	1,220	0.08%
2019/07/10	0	0.00	3	17.10	17.15	-3	1,182	-0.25%
2019/07/09	3	17.10	1	17.10	17.00	2	1,176	0.17%
2019/06/26	1	16.20	0	0.00	16.20	1	1,240	0.08%
2019/06/06	1	16.90	0	0.00	17.00	1	1,242	0.08%
2019/06/04	0	0.00	1	16.55	16.45	-1	1,209	-0.08%
2019/06/03	0	0.00	1	16.60	16.60	-1	1,222	-0.08%
2019/05/31	0	0.00	1	16.70	16.70	-1	1,220	-0.08%
2019/05/29	1	16.40	0	0.00	16.55	1	1,203	0.08%
2019/05/28	0	0.00	1	16.45	16.45	-1	1,195	-0.08%
2019/05/27	0	0.00	2	16.35	16.25	-2	1,189	-0.17%
2019/05/23	0	0.00	2	16.15	16.20	-2	1,218	-0.16%
2019/05/22	2	16.90	0	0.00	16.25	2	1,206	0.17%
2019/05/21	2	16.40	0	0.00	16.65	2	1,165	0.17%
2019/05/17	1	16.20	21	16.05	16.15	-20	1,114	-1.79%
2019/05/16	1	16.25	1	16.40	16.35	0	1,111	0.00%
2019/05/15	3	16.25	4	16.28	16.60	-1	1,089	-0.09%
2019/05/13	20	15.75	0	0.00	15.70	20	1,053	1.90%
2019/05/10	0	0.00	5	15.70	15.60	-5	1,059	-0.47%
2019/04/30	0	0.00	2	15.60	15.65	-2	1,106	-0.18%
2019/04/26	4	15.55	0	0.00	15.55	4	1,102	0.36%
2019/04/22	5	15.60	0	0.00	15.70	5	1,051	0.48%
2019/04/15	0	0.00	0	15.35	15.20	0	1,026	0.00%
2019/03/29	0	0.00	0	15.50	15.30	0	1,121	0.00%
2019/03/11	0	0.00	1	14.35	14.50	-1	999	-0.10%
2019/03/07	0	0.00	1	14.15	14.10	-1	1,009	-0.10%
2019/03/05	2	14.10	0	0.00	14.20	2	1,024	0.20%
2019/02/22	0	0.00	2	14.20	14.20	-2	1,060	-0.19%
2019/01/30	2	13.90	1	14.10	13.85	1	980	0.10%
2019/01/14	0	0.00	1	13.40	13.30	-1	978	-0.10%
2019/01/04	0	0.00	2	13.00	13.05	-2	948	-0.21%
2018/12/27	0	0.00	3	13.05	13.15	-3	970	-0.31%
2018/12/25	3	13.17	1	13.10	13.10	2	992	0.20%
2018/12/24	4	13.81	1	13.85	13.90	3	979	0.31%
2018/12/11	1	12.80	0	0.00	13.00	1	1,040	0.10%
2018/12/04	1	13.05	0	0.00	13.00	1	1,094	0.09%
2018/11/30	0	0.00	1	13.05	12.85	-1	1,088	-0.09%
2018/11/26	0	0.00	2	13.30	13.30	-2	1,060	-0.19%
2018/11/16	0	0.00	2	13.00	12.95	-2	1,043	-0.19%
2018/11/14	2	13.10	0	0.00	12.85	2	1,038	0.19%
2018/11/07	0	0.00	1	12.30	12.60	-1	1,077	-0.09%
2018/11/02	1	11.90	1	12.25	12.05	0	1,123	0.00%
2018/10/26	1	11.30	0	0.00	11.65	1	1,140	0.09%
2018/10/22	1	12.65	2	12.30	12.65	-1	1,164	-0.09%
2018/10/05	2	14.25	0	0.00	14.35	2	1,388	0.14%
2018/10/02	1	15.30	0	0.00	15.00	1	1,398	0.07%
2018/09/27	2	15.30	0	0.00	15.10	2	1,395	0.14%
2018/09/10	0	0.00	3	13.55	13.45	-3	1,795	-0.17%
2018/09/07	3	13.90	0	0.00	13.90	3	1,863	0.16%
2018/09/04	1	14.00	0	0.00	14.30	1	2,656	0.04%
2018/08/16	0	0.00	0.1	13.35	13.25	-0.1	3,300	0.00%
2018/08/13	0	0.00	0.3	14.00	13.95	-0.3	3,354	-0.01%
2018/08/08	0	0.00	0.1	15.20	15.20	-0.1	3,395	0.00%
2018/08/07	0	0.00	20	15.00	14.95	-20	3,574	-0.56%
2018/08/06	20	15.50	0	0.00	15.55	20	3,601	0.56%
2018/08/01	0	0.00	0.5	15.65	15.60	-0.5	4,007	-0.01%
2018/07/31	0.4	15.75	0	0.00	15.85	0.4	4,037	0.01%
2018/07/30	0.4	15.55	2	15.78	15.65	-1.6	4,069	-0.04%
2018/07/27	0	0.00	1	15.45	15.45	-1	4,079	-0.02%
2018/07/26	1	15.30	0	0.00	15.25	1	4,152	0.02%
2018/07/12	0	0.00	1	14.60	14.65	-1	4,729	-0.02%
2018/07/10	1	14.60	2	14.80	14.65	-1	4,951	-0.02%
2018/07/03	1	15.50	6	15.35	15.30	-5	6,618	-0.08%
2018/07/02	1	15.75	0	0.00	15.65	1	7,237	0.01%
2018/06/25	0	0.00	2	16.15	16.00	-2	7,764	-0.03%
2018/06/22	0	0.00	3	16.55	16.60	-3	7,797	-0.04%
2018/06/21	0	0.00	10	17.10	17.20	-10	7,764	-0.13%
2018/06/20	2	17.23	5	17.06	17.10	-3	7,758	-0.04%
2018/06/19	9	17.88	1	18.25	17.60	8	7,668	0.10%
2018/06/15	1	17.20	1	17.30	17.15	0	7,488	0.00%
2018/06/14	15	18.29	12	18.52	17.45	3	7,444	0.04%
2018/06/13	2	17.65	7	17.00	17.80	-5	6,981	-0.07%
2018/06/12	9	16.14	0	0.00	16.20	9	6,764	0.13%
2018/06/11	2	16.30	0	0.00	16.30	2	6,728	0.03%
2018/06/08	1	15.95	0	0.00	16.05	1	6,670	0.01%
2018/06/06	0	0.00	5	16.00	15.85	-5	6,539	-0.08%
2018/06/05	0	0.00	1	16.00	15.90	-1	6,507	-0.02%
2018/06/04	0	0.00	2	16.00	15.90	-2	6,479	-0.03%
2018/06/01	3	16.10	5	15.82	15.90	-2	6,391	-0.03%
2018/05/30	1	15.85	2	15.78	16.25	-1	6,285	-0.02%
2018/05/28	0	0.00	4	15.31	15.30	-4	6,143	-0.07%
2018/05/25	1	15.40	2	15.40	15.60	-1	6,129	-0.02%
2018/05/24	5	15.81	0	0.00	15.70	5	6,107	0.08%
2018/05/23	2	15.58	0	0.00	15.20	2	6,070	0.03%
2018/05/21	0	0.00	10	16.00	15.80	-10	6,028	-0.17%
2018/05/18	0	0.00	3	16.22	15.85	-3	5,987	-0.05%
2018/05/16	2	16.60	2	16.40	16.30	0	5,964	0.00%
2018/05/15	3	16.53	5	16.85	16.50	-2	5,978	-0.03%
2018/05/14	2	16.20	1	16.10	16.30	1	5,820	0.02%
2018/05/11	4	16.31	6	16.37	16.35	-2	5,777	-0.03%
2018/05/10	6	15.82	1	15.90	15.70	5	5,632	0.09%
2018/05/09	3	16.43	0	0.00	16.35	3	5,533	0.05%
2018/05/07	0	0.00	1	14.60	15.05	-1	5,313	-0.02%
2018/05/04	1	15.10	0	0.00	14.60	1	5,280	0.02%
2018/05/03	4	14.50	8	14.69	15.05	-4	5,224	-0.08%
2018/05/02	1	15.25	0	0.00	15.05	1	5,146	0.02%
2018/04/30	13	17.12	3	16.63	16.65	10	5,063	0.20%
2018/04/27	4	16.51	6	16.36	16.65	-2	4,998	-0.04%
2018/04/26	6	17.06	4	17.13	16.25	2	4,934	0.04%
2018/04/25	6	17.59	3	17.90	17.90	3	4,748	0.06%
2018/04/24	0	0.00	5	16.30	16.30	-5	4,692	-0.11%
2018/04/23	0	0.00	2	17.00	17.10	-2	4,673	-0.04%
2018/04/20	1	17.40	0	0.00	17.25	1	4,666	0.02%
2018/04/19	2	17.60	4	17.15	17.35	-2	4,641	-0.04%
2018/04/18	2	17.30	13	17.31	17.25	-11	4,594	-0.24%
2018/04/17	4	16.74	2	16.60	17.05	2	4,689	0.04%
2018/04/16	10	17.24	10	17.08	17.55	0	4,615	0.00%
2018/04/13	3	16.32	6	15.96	16.00	-3	4,468	-0.07%
2018/04/12	7	17.21	11	17.21	17.20	-4	4,368	-0.09%
2018/04/11	6	17.74	3	17.73	17.95	3	4,538	0.07%
2018/04/10	16	18.76	42	18.08	17.55	-26	4,377	-0.59%
2018/04/09	33	18.13	47	18.28	18.30	-14	3,337	-0.42%
2018/04/03	37	16.27	8	15.88	16.65	29	3,038	0.95%
2018/04/02	11	15.15	1	15.15	15.15	10	2,419	0.41%
2018/03/31	6	13.35	2	13.38	13.80	4	2,368	0.17%
2018/03/30	1	12.55	2	12.65	12.55	-1	2,124	-0.05%
2018/03/29	1	12.30	0	0.00	12.50	1	2,110	0.05%
2018/03/28	1	12.05	10	11.90	12.00	-9	1,958	-0.46%
2018/03/27	14	12.31	0	0.00	12.05	14	1,944	0.72%
2018/03/23	1	11.55	0	0.00	11.55	1	1,936	0.05%
2018/02/06	20	11.00	0	0.00	10.70	20	2,341	0.85%
2018/01/25	0	0.00	1	12.15	12.15	-1	2,349	-0.04%
2018/01/23	1	11.95	0	0.00	12.05	1	2,297	0.04%
2018/01/19	2	12.15	0	0.00	12.15	2	2,263	0.09%
2018/01/08	0	0.00	5	12.20	12.20	-5	2,192	-0.23%
2018/01/05	5	12.50	0	0.00	12.30	5	2,172	0.23%
2018/01/03	0	0.00	2	11.90	11.90	-2	1,999	-0.10%